CollectAI

close-shg_stocks

2024/07/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240731 0 2877.541 2940.593 2876.301 2938.749 412700 2938.749 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20240731 0 3488.4114 3544.8489 3485.8684 3540.7729 1488755816 3540.7729 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240731 0 3364.03 3445 3364.03 3442.0801 172000 3442.0801 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240731 0 1.44 1.463 1.44 1.463 41200 1.463 up up correct
510020.SHG Bosera SSE Mega 20240731 0 2.656 2.703 2.656 2.703 200800 2.703 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240731 0 0.874 0.884 0.874 0.883 8453600 0.883 up up correct
510050.SHG China 50 ETF 20240731 0 2.421 2.467 2.42 2.463 1015608036 2.463 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20240731 0 2.265 2.282 2.257 2.274 2297300 2.274 up up correct
510090.SHG CCB Principal Responsibility ETF 20240731 0 2.185 2.204 2.185 2.204 1000 2.204 up up correct
510130.SHG E Fund SSE Mid 20240731 0 5.088 5.195 5.088 5.195 156600 5.195 up up correct
510150.SHG SSE Consumption 80 ETF 20240731 0 0.454 0.471 0.451 0.469 70621000 0.469 up up correct
510160.SHG China Security Southern Well 20240731 0 0.769 0.778 0.767 0.776 85000 0.776 up up correct
510170.SHG SSE Commodity ETF 20240731 0 0.816 0.84 0.809 0.84 3548100 0.84 up up correct
510180.SHG Shanghai SSE180 Index Fund 20240731 0 3.28 3.345 3.272 3.345 18179825 3.345 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240731 0 3.302 3.369 3.302 3.36 1361701 3.36 up up correct
510230.SHG Guotai Asset Management 20240731 0 1.058 1.079 1.058 1.074 24225500 1.074 up up correct
510270.SHG BOC SSE State 20240731 0 1.245 1.261 1.242 1.261 124300 1.261 up up correct
510290.SHG China Southern SSE 380 Index ETF 20240731 0 1.706 1.75 1.706 1.75 170000 1.75 up down incorrect
510300.SHG Huatai 20240731 0 3.431 3.51 3.427 3.508 1538908320 3.508 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240731 0 1.677 1.718 1.676 1.716 845514064 1.716 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240731 0 3.502 3.59 3.502 3.587 218486200 3.587 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240731 0 1.155 1.186 1.152 1.184 10133200 1.184 up up correct
510500.SHG China Southern CSI 500 Index ETF 20240731 0 4.772 4.977 4.757 4.975 556947136 4.975 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240731 0 1.466 1.528 1.462 1.528 57437800 1.528 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20240731 0 1.088 1.119 1.088 1.119 46900 1.119 up up correct
510630.SHG SSE Consumer Staples ETF 20240731 0 0.829 0.86 0.826 0.857 10291600 0.857 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240731 0 2.19 2.216 2.185 2.215 4191400 2.215 up up correct
510660.SHG SSE Health Care ETF 20240731 0 1.836 1.92 1.831 1.919 4080600 1.919 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240731 0 2.405 2.454 2.405 2.448 10526000 2.448 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240731 0 0.725 0.741 0.725 0.74 9816600 0.74 up up correct
510880.SHG SSE Dividend Index ETF 20240731 0 3.063 3.095 3.059 3.093 99866400 3.093 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240731 0 0.779 0.795 0.775 0.793 615370400 0.793 up up correct
511010.SHG Guotai SSE 5 20240731 0 137.63 137.75 137.601 137.661 3206700 137.661 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20240731 0 10.339 10.343 10.334 10.336 20150700 10.336 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240731 0 0.765 0.817 0.764 0.806 1434331353 0.806 up up correct
512010.SHG E Fund Management Company 20240731 0 0.319 0.335 0.319 0.334 1836848379 0.334 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240731 0 0.364 0.381 0.362 0.379 42631700 0.379 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240731 0 1.304 1.341 1.304 1.337 2860500 1.337 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20240731 0 0.722 0.748 0.712 0.748 4526300 0.748 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240731 0 2.575 2.681 2.564 2.68 160074300 2.68 up up correct
512510.SHG Huatai 20240731 0 1.315 1.369 1.312 1.369 7871043 1.369 up up correct
512640.SHG Harvest Fund Management 20240731 0 1.825 1.859 1.824 1.857 1736800 1.857 up up correct
512810.SHG Fortune SG CSI Health Care 20240731 0 1.036 1.056 1.031 1.055 53765200 1.055 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20240731 0 0.798 0.849 0.798 0.841 2520496500 0.841 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20240731 0 1.361 1.398 1.361 1.398 2932100 1.398 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20240731 0 1.379 1.388 1.375 1.385 62699100 1.385 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240731 0 1.412 1.432 1.409 1.429 607625262 1.429 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20240731 0 1.959 1.962 1.94 1.948 226801800 1.948 down down correct
513600.SHG China Southern Hangsheng Index ETF 20240731 0 1.987 2.018 1.973 2.015 67761600 2.015 up up correct
518800.SHG Guotai Asset Management Company 20240731 0 5.343 5.389 5.34 5.37 15508964 5.37 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240731 0 5.41 5.455 5.405 5.436 246379200 5.436 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240731 0 8.45 8.46 8.35 8.4 43429641 8.4 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240731 0 9.41 9.65 9.37 9.63 18637354 9.63 up up correct
600006.SHG DongFeng Automobile Co. LTD 20240731 0 7.33 7.75 7.33 7.59 140273562 7.59 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20240731 0 20.83 21.44 20.53 21.38 2653000 21.38 up up correct
600008.SHG Beijing Capital Eco 20240731 0 2.97 2.97 2.9 2.93 84059592 2.93 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20240731 0 33.85 34.65 33.84 34.58 9915062 34.58 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240731 0 1.44 1.46 1.43 1.46 189489231 1.46 up down incorrect
600011.SHG Huaneng Power International Inc 20240731 0 8.1 8.1 7.67 7.95 181567235 7.95 down up incorrect
600012.SHG Anhui Expressway Company Limited 20240731 0 14.75 15.36 14.32 15.26 10779842 15.26 up up correct
600015.SHG Hua Xia Bank Co. Limited 20240731 0 6.29 6.35 6.23 6.28 39037652 6.28 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20240731 0 3.55 3.58 3.54 3.55 185778108 3.55
600017.SHG Rizhao Port Co. Ltd 20240731 0 2.83 2.88 2.81 2.85 41131300 2.85 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240731 0 6.17 6.2 5.98 6.04 45785144 6.04 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240731 0 6.95 6.98 6.79 6.8 119344344 6.8 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240731 0 3.69 3.77 3.68 3.72 19554524 3.72 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240731 0 9.25 9.42 9.15 9.4 32544708 9.4 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240731 0 1.28 1.32 1.27 1.31 61921145 1.31 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240731 0 6.58 6.64 6.39 6.63 58920732 6.63 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20240731 0 11.56 11.56 11.13 11.44 46985906 11.44 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240731 0 14.78 15.46 14.6 15.4 21409636 15.4 up up correct
600027.SHG Huadian Power International Corporation Limited 20240731 0 6.08 6.08 6.08 6.08 0 6.08
600028.SHG China Petroleum & Chemical Corporation 20240731 0 6.47 6.52 6.36 6.49 211944279 6.49 up down incorrect
600029.SHG China Southern Airlines Company Limited 20240731 0 5.8 5.93 5.79 5.92 39627573 5.92 up down incorrect
600030.SHG CITIC Securities Company Limited 20240731 0 18.92 20.12 18.88 19.8 225317640 19.8 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240731 0 15.61 16.19 15.53 16.15 39738255 16.15 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240731 0 3.72 3.8 3.65 3.7 35677328 3.7 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240731 0 4.37 4.45 4.36 4.43 19486400 4.43 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240731 0 32.42 33 32.25 32.73 59536965 32.73 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240731 0 5.95 6.1 5.93 6.08 11061466 6.08 up up correct
600038.SHG Avicopter Plc 20240731 0 40.99 42.2 40.78 42.15 9302757 42.15 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240731 0 6.2 6.32 6.14 6.3 23460188 6.3 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240731 0 8.35 8.84 8.17 8.82 133453117 8.82 up down incorrect
600050.SHG China United Network Communications Limited 20240731 0 4.8 4.8 4.69 4.7 240421447 4.7 down down correct
600051.SHG Ningbo United Group Co.Ltd 20240731 0 5.19 5.28 5.16 5.27 1993331 5.27 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240731 0 3.83 3.97 3.83 3.96 5876421 3.96 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240731 0 12.75 13.92 12.75 13.65 12519276 13.65 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240731 0 10.91 11.25 10.91 11.22 7409236 11.22 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240731 0 11.98 12.57 11.98 12.54 5408754 12.54 up up correct
600056.SHG China Meheco Group Co. Ltd 20240731 0 10.15 10.35 10.12 10.35 11511814 10.35 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240731 0 5.04 5.2 5.04 5.19 44464964 5.19 up up correct
600058.SHG Minmetals Development Co. Ltd 20240731 0 6.21 6.45 6.21 6.43 6595708 6.43 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240731 0 7.97 8.18 7.96 8.16 6874300 8.16 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240731 0 16.88 17.95 16.52 17.77 24702559 17.77 up up correct
600061.SHG SDIC Capital Co.Ltd 20240731 0 5.85 6.1 5.85 6.01 56497717 6.01 up up correct
600062.SHG China Resources Double 20240731 0 17.83 18.58 17.64 18.49 13247500 18.49 up down incorrect
600063.SHG Anhui Wanwei Updated High 20240731 0 3.43 3.57 3.41 3.56 19512683 3.56 up up correct
600064.SHG Nanjing Gaoke Company Limited 20240731 0 5.83 5.96 5.81 5.94 13595995 5.94 up up correct
600066.SHG Yutong Bus Co.Ltd 20240731 0 21.77 22.86 21.62 22.42 28144200 22.42 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240731 0 1.93 1.98 1.93 1.97 17500095 1.97 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240731 0 1.05 1.06 1.01 1.02 22151948 1.02 down down correct
600071.SHG Phenix Optical Company Limited 20240731 0 15.19 15.95 15.18 15.9 2904700 15.9 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20240731 0 12.96 13.32 12.87 13.29 14141163 13.29 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240731 0 5.62 5.76 5.62 5.75 8715399 5.75 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20240731 0 3.67 3.81 3.67 3.8 9906491 3.8 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240731 0 1.53 1.54 1.49 1.52 43108313 1.52 down down correct
600078.SHG Jiangsu ChengXing Phosph 20240731 0 5.48 5.65 5.43 5.65 5399502 5.65 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240731 0 18.9 19.94 18.88 19.93 22969571 19.93 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20240731 0 6.02 6.22 6 6.21 1775053 6.21 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240731 0 8.8 9.18 8.8 9.17 6495020 9.17 up up correct
600082.SHG Tianjin Hi 20240731 0 1.99 2.02 1.96 2.01 9075201 2.01 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240731 0 2.08 2.12 1.99 1.99 12202100 1.99 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20240731 0 5.02 5.1 4.75 4.9 12866318 4.9 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20240731 0 35.52 37.42 35.44 37.29 16839041 37.29 up up correct
600088.SHG China Television Media Ltd 20240731 0 14.53 15.08 14.48 15.06 9101960 15.06 up up correct
600089.SHG TBEA Co. Ltd 20240731 0 13.24 13.58 13.17 13.54 28419859 13.54 up up correct
600094.SHG Greattown Holdings Ltd 20240731 0 3.21 3.43 3.16 3.42 35947345 3.42 up up correct
600095.SHG Xiangcai Co.Ltd 20240731 0 6.21 6.6 6.18 6.54 46564824 6.54 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240731 0 18.8 19.6 18.57 19.59 25619546 19.59 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240731 0 7.81 8.11 7.8 8.1 2424400 8.1 up up correct
600098.SHG Guangzhou Development Group Incorporated 20240731 0 6.12 6.22 6.06 6.18 22019909 6.18 up down incorrect
600099.SHG Linhai Co.Ltd 20240731 0 7.18 7.35 7.06 7.28 23597341 7.28 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240731 0 4.93 5.16 4.93 5.16 43956715 5.16 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240731 0 8.23 8.53 8.12 8.53 50275720 8.53 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240731 0 1.72 1.79 1.72 1.76 28427528 1.76 up up correct
600104.SHG SAIC Motor Corporation Limited 20240731 0 14.45 14.75 14.38 14.68 19729903 14.68 up up correct
600105.SHG Jiangsu Etern Company Limited 20240731 0 3.53 3.65 3.52 3.64 17754879 3.64 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240731 0 3.91 4.13 3.91 4.08 34502288 4.08 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240731 0 3.02 3.2 2.98 3.16 7585601 3.16 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240731 0 2.4 2.47 2.39 2.46 16774710 2.46 up up correct
600109.SHG Sinolink Securities Co. Ltd 20240731 0 7.53 7.96 7.51 7.89 46393102 7.89 up up correct
600110.SHG Nuode Investment Co.Ltd 20240731 0 3.07 3.2 3.06 3.19 28154410 3.19 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240731 0 17.14 17.53 17.14 17.48 25755253 17.48 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240731 0 0.73 0.73 0.73 0.73 0 0.73
600113.SHG Zhejiang Dongri Limited Company 20240731 0 7.86 7.97 7.84 7.94 4220531 7.94 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240731 0 15.08 16.16 14.94 16.02 48103495 16.02 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20240731 0 2.24 2.28 2.21 2.27 4713300 2.27 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240731 0 3.95 4.02 3.94 3.99 51584306 3.99 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240731 0 7.03 7.12 6.96 7.11 18300515 7.11 up down incorrect
600118.SHG China Spacesat Co.Ltd 20240731 0 23.09 23.3 22.41 22.98 26783300 22.98 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240731 0 7.15 7.37 7.1 7.15 31631234 7.15
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240731 0 3.53 3.63 3.52 3.58 23738599 3.58 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240731 0 3.05 3.14 3.05 3.13 10921521 3.13 up down incorrect
600123.SHG Shanxi Lanhua Sci 20240731 0 7.64 8.07 7.61 8.06 15634114 8.06 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240731 0 6.14 6.28 6.1 6.24 32579528 6.24 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240731 0 3.56 3.7 3.55 3.69 32236918 3.69 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240731 0 5.89 6 5.86 6 7523011 6 up up correct
600128.SHG Jiangsu Holly Corporation 20240731 0 6.54 7 6.51 6.71 7983200 6.71 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240731 0 24.63 25.62 24.3 25.36 15991300 25.36 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20240731 0 3.21 3.26 3.2 3.25 15444901 3.25 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240731 0 17.07 17.58 16.9 17.42 10900340 17.42 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20240731 0 60.16 62.59 60.16 61.96 3639693 61.96 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240731 0 7.9 8.33 7.9 8.3 30981019 8.3 up down incorrect
600135.SHG Lucky Film CompanyLimited 20240731 0 4.91 5.08 4.85 5.07 21234079 5.07 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240731 0 1.4 1.45 1.39 1.45 6644700 1.45 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20240731 0 11.55 11.82 11.45 11.81 1085300 11.81 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20240731 0 9.7 9.99 9.7 9.98 12591136 9.98 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240731 0 17.92 18.67 17.76 18.66 13029196 18.66 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240731 0 6.18 6.54 6.18 6.54 22820612 6.54 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240731 0 12.7 13.06 12.65 12.95 3768000 12.95 up up correct
600149.SHG Langfang Development Co. Ltd 20240731 0 3.25 3.36 3.22 3.35 6560002 3.35 up up correct
600150.SHG China CSSC Holdings Limited 20240731 0 41.14 41.63 39.9 40.98 42430265 40.98 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240731 0 4.8 4.89 4.75 4.87 23926313 4.87 up up correct
600152.SHG Veken Technology Co. Ltd 20240731 0 4.98 5.24 4.95 5.17 17829136 5.17 up up correct
600153.SHG Xiamen C&D Inc 20240731 0 7.67 7.95 7.6 7.93 22299631 7.93 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240731 0 6.2 6.76 6.18 6.66 82437763 6.66 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240731 0 3.02 3.16 3.01 3.13 6876800 3.13 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20240731 0 1.1 1.1 1.1 1.1 0 1.1
600158.SHG China Sports Industry Group Co. Ltd 20240731 0 7.37 7.65 7.35 7.63 18071547 7.63 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240731 0 2.15 2.21 2.13 2.2 23252900 2.2 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240731 0 19.1 19.99 18.76 19.84 24853640 19.84 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240731 0 23.93 24.94 23.75 24.86 9697809 24.86 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240731 0 1.32 1.37 1.31 1.36 15930027 1.36 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20240731 0 5.28 5.33 5.23 5.3 12943001 5.3 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240731 0 1.9 2 1.86 1.87 45914100 1.87 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240731 0 2.7 2.98 2.69 2.85 423301440 2.85 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20240731 0 5.3 5.46 5.29 5.45 5487941 5.45 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240731 0 3.94 4.02 3.93 4 5585121 4 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240731 0 1.88 1.96 1.88 1.94 22812749 1.94 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240731 0 2.37 2.39 2.33 2.34 120953332 2.34 down down correct
600171.SHG Shanghai Belling Co. Ltd 20240731 0 24 27.18 23.75 24.25 234311974 24.25 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240731 0 1.97 2.03 1.96 2.03 14976800 2.03 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240731 0 3.76 3.89 3.74 3.88 4364400 3.88 up up correct
600176.SHG China Jushi Co. Ltd 20240731 0 10.29 10.7 10.26 10.64 23576478 10.64 up down incorrect
600177.SHG Youngor Group Co.Ltd 20240731 0 7 7.16 6.98 7.15 20599821 7.15 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240731 0 8.41 8.87 8.4 8.82 17494186 8.82 up up correct
600179.SHG Antong Holdings Co. Ltd 20240731 0 2.22 2.28 2.2 2.28 27920836 2.28 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240731 0 3.79 3.89 3.78 3.88 5737604 3.88 up up correct
600182.SHG Giti Tire Corporation 20240731 0 12.86 13.18 12.73 13.06 2990669 13.06 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240731 0 19.27 19.89 18.65 19.55 40780735 19.55 up up correct
600184.SHG North Electro 20240731 0 8.69 8.91 8.64 8.89 6234800 8.89 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240731 0 5.01 5.27 5 5.22 31513157 5.22 up up correct
600186.SHG Lotus Health Group Company 20240731 0 3.22 3.43 3.21 3.41 61958267 3.41 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240731 0 3.33 3.33 2.74 2.75 458237971 2.75 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20240731 0 14.51 15.06 14.45 15 29948669 15 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20240731 0 7.17 7.47 7.17 7.42 14731237 7.42 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20240731 0 1.51 1.57 1.51 1.55 33363976 1.55 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240731 0 4.88 5.19 4.82 5.03 6025521 5.03 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240731 0 4.19 4.28 4.16 4.27 7009140 4.27 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240731 0 3.32 3.42 3.25 3.41 2636500 3.41 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240731 0 6.39 6.69 6.34 6.69 12791413 6.69 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240731 0 22.79 23.6 22.76 23.58 15579693 23.3107 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240731 0 16.1 16.83 16.05 16.81 5182228 16.81 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240731 0 5.11 5.21 5.11 5.19 8189634 5.19 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240731 0 11.94 12.59 11.92 12.48 18844200 12.48 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240731 0 8.36 9.1 8.25 9 34702481 9 up up correct
600201.SHG Jinyu Bio 20240731 0 6.47 6.83 6.42 6.82 18967284 6.82 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240731 0 3.58 3.68 3.57 3.67 5363600 3.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240731 0 5.82 6.02 5.8 6 24578900 6 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240731 0 8.78 9.13 8.74 9.12 12405879 9.12 up up correct
600207.SHG Henan Ancai Hi 20240731 0 3.98 4.12 3.92 4.05 38705824 4.05 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20240731 0 1.64 1.7 1.63 1.68 85342708 1.68 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240731 0 4.8 4.99 4.8 4.99 20092504 4.99 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240731 0 32.03 33.86 31.75 33.82 3887604 33.82 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240731 0 5.6 5.82 5.53 5.76 6822201 5.76 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240731 0 5.7 5.76 5.68 5.73 1739600 5.73 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20240731 0 6.02 6.42 6 6.36 12336157 6.36 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20240731 0 12.33 13.9 12.13 13.9 76393967 13.9 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240731 0 4.54 4.74 4.54 4.71 28530553 4.71 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240731 0 6.71 6.96 6.71 6.93 5867300 6.93 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240731 0 3.53 3.63 3.53 3.62 87902691 3.62 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20240731 0 1.06 1.12 1.06 1.1 187674934 1.1 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240731 0 4.25 4.39 4.22 4.38 9797611 4.38 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240731 0 6.16 6.44 6.15 6.44 11385881 6.44 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240731 0 1.69 1.78 1.66 1.77 26628700 1.77 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240731 0 1.96 2.02 1.96 2.01 16052755 2.01 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240731 0 1.44 1.48 1.41 1.47 32652546 1.47 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240731 0 4.56 4.79 4.53 4.78 7152200 4.78 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240731 0 6.22 6.51 6.22 6.5 4392002 6.5 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20240731 0 10.07 10.26 9.79 10.12 12671821 10.12 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240731 0 1.32 1.38 1.3 1.37 15878932 1.37 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240731 0 4.4 4.5 4.39 4.48 3122700 4.48 up up correct
600233.SHG YTO Express Group Co.Ltd 20240731 0 14.01 14.65 13.91 14.34 15124984 14.34 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240731 0 2.66 2.66 2.66 2.66 805608 2.66
600235.SHG Minfeng Special Paper Co. Ltd 20240731 0 4.54 4.66 4.53 4.65 4844860 4.65 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240731 0 7.27 7.29 6.99 7.07 18609028 7.07 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240731 0 4.86 5.04 4.85 5.04 11495000 5.04 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240731 0 8.8 8.95 8.73 8.86 5760070 8.86 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240731 0 1.9 1.95 1.89 1.94 22156933 1.94 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240731 0 5.35 5.54 5.26 5.49 2457100 5.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240731 0 3.2 3.42 3.19 3.31 31123751 3.31 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240731 0 6.75 7.02 6.68 6.97 37661945 6.97 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240731 0 3.5 3.62 3.5 3.61 16095350 3.61 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240731 0 3.79 3.91 3.76 3.89 7369301 3.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240731 0 8.02 8.45 8 8.31 26851101 8.31 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240731 0 6.99 7.23 6.99 7.2 5462983 7.2 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240731 0 2.17 2.25 2.16 2.25 33463051 2.25 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20240731 0 1.75 1.81 1.75 1.81 15834451 1.81 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240731 0 5.87 6.11 5.86 6.09 62635140 6.09 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20240731 0 4.25 4.36 4.21 4.36 14503730 4.36 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240731 0 11.79 12.41 11.76 12.41 17320129 12.41 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240731 0 25.19 25.92 25.13 25.91 2711319 25.91 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20240731 0 2.71 2.75 2.69 2.75 6600989 2.75 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240731 0 18.28 18.86 18.14 18.56 15133022 18.56 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240731 0 13.88 14.23 13.88 14.11 743500 14.11 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240731 0 3.87 3.98 3.71 3.97 65333899 3.97 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240731 0 7.13 7.42 7.12 7.41 11046081 7.41 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240731 0 5.28 5.39 5.26 5.38 14701799 5.38 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240731 0 5.04 5.13 5.03 5.1 19451940 5.1 up up correct
600271.SHG Aisino Corporation 20240731 0 7.87 8.18 7.84 8.16 21441314 8.16 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240731 0 9.92 10.37 9.78 10.24 24527310 10.24 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240731 0 6.69 6.95 6.67 6.95 10751175 6.95 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240731 0 39.99 42.36 39.7 42.21 39572420 42.21 up down incorrect
600278.SHG Orient International Enterprise Ltd 20240731 0 5.75 5.89 5.72 5.83 7400930 5.83 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240731 0 3.68 3.76 3.68 3.75 3924835 3.75 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240731 0 2.38 2.48 2.35 2.43 38499100 2.43 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240731 0 2.55 2.66 2.55 2.64 6720823 2.64 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240731 0 4.48 4.53 4.43 4.5 31211266 4.5 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240731 0 11.75 11.92 11.67 11.92 3445501 11.92 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240731 0 5.57 5.74 5.55 5.71 16819129 5.71 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240731 0 20.86 21.58 20.62 21.52 10163050 21.52 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240731 0 2.78 2.85 2.77 2.83 10918580 2.83 up up correct
600288.SHG Daheng New Epoch Technology Inc 20240731 0 6.5 6.73 6.48 6.7 6278300 6.7 up down incorrect
600289.SHG Bright Oceans Inter 20240731 0 1.27 1.29 1.25 1.29 2042788 1.29 up up correct
600292.SHG Spic Yuanda Environmental 20240731 0 4.91 4.99 4.87 4.98 5048795 4.98 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240731 0 2.46 2.52 2.45 2.51 7745936 2.51 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240731 0 8.23 8.49 8.19 8.48 10332721 8.48 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240731 0 0.78 0.78 0.78 0.78 0 0.78
600298.SHG Angel Yeast Co. Ltd 20240731 0 28.73 30.06 28.7 29.94 7716927 29.94 up up correct
600299.SHG Bluestar Adisseo Company 20240731 0 10.88 11.19 10.79 11.19 11493100 11.19 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20240731 0 2.36 2.43 2.35 2.42 24045223 2.42 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240731 0 17.5 17.76 16.95 17.62 12518901 17.62 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240731 0 3.53 3.65 3.52 3.64 4622800 3.64 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240731 0 2.64 2.68 2.62 2.67 8137600 2.67 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20240731 0 7.09 7.33 7.03 7.32 7865044 7.32 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240731 0 1.18 1.21 1.17 1.2 17802200 1.2 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240731 0 3.17 3.24 3.16 3.24 6008686 3.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240731 0 75.08 77.78 74.69 77.6 13745759 77.6 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240731 0 4.11 4.14 4.02 4.12 33797162 4.12 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240731 0 19.63 20.25 19.11 19.99 23654349 19.99 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240731 0 5.45 5.62 5.45 5.62 11650449 5.62 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20240731 0 16.92 17.94 16.84 17.92 7222000 17.92 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240731 0 21.8 22 20.12 21.34 75875012 21.34 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240731 0 6.2 6.59 6.17 6.5 45224714 6.5 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240731 0 3.21 3.28 3.2 3.27 3154100 3.27 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240731 0 3.94 3.98 3.85 3.91 52746825 3.86 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240731 0 1.31 1.34 1.3 1.33 30173440 1.33 up up correct
600323.SHG Grandblue Environment Co. Ltd 20240731 0 21.58 21.78 20.81 21.59 10331575 21.59 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240731 0 5.78 6.01 5.7 5.99 32343082 5.99 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240731 0 4.18 4.44 4.17 4.36 38671068 4.36 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240731 0 3.27 3.39 3.27 3.38 10313391 3.38 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240731 0 7.37 7.52 7.36 7.51 17154322 7.51 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240731 0 31.45 33.28 31.23 33.07 5275844 33.07 up down incorrect
600330.SHG TDG Holding Co. Ltd 20240731 0 6.22 6.54 6.22 6.53 17679162 6.53 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20240731 0 5.6 5.88 5.57 5.83 33213315 5.83 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240731 0 28.52 29.4 28.41 29.28 7347980 29.28 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20240731 0 3.77 3.87 3.75 3.84 4890900 3.84 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240731 0 6.06 6.38 6.01 6.2 33739593 6.2 up up correct
600336.SHG Aucma Co.Ltd 20240731 0 4.92 5.27 4.86 5.03 50271459 5.03 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240731 0 1.52 1.58 1.5 1.57 13755719 1.57 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20240731 0 8.93 9.24 8.91 9.23 13714000 9.23 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20240731 0 3.07 3.19 3.07 3.18 45400590 3.18 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20240731 0 1.05 1.08 1.04 1.08 77857370 1.08 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240731 0 8.12 8.4 8.02 8.35 16406298 8.35 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240731 0 16.49 16.95 16.45 16.89 7764599 16.89 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20240731 0 13.5 13.99 13.37 13.97 15065598 13.97 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240731 0 6.73 7.17 6.72 7.17 49552870 7.17 up up correct
600350.SHG Shandong Hi 20240731 0 8.77 8.79 8.47 8.51 17280200 8.51 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240731 0 5.55 5.72 5.52 5.71 12395261 5.71 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240731 0 8.82 9 8.77 8.99 17640168 8.99 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240731 0 5.48 5.73 5.44 5.72 10516170 5.72 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240731 0 4.65 4.77 4.63 4.77 5472400 4.77 up up correct
600355.SHG Routon Electronic Co. Ltd 20240731 0 3 3.09 3 3.09 22418100 3.09 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240731 0 6.04 6.17 6.04 6.17 2544400 6.17 up up correct
600358.SHG China United Travel Co.Ltd 20240731 0 2.4 2.52 2.39 2.51 9784100 2.51 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240731 0 5.68 5.81 5.65 5.8 4391949 5.8 up up correct
600360.SHG Jilin Sino 20240731 0 3.92 4.05 3.81 3.87 60205259 3.87 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240731 0 3.98 4.3 3.97 4.25 71624900 4.25 up up correct
600362.SHG Jiangxi Copper Company Limited 20240731 0 20.96 21.48 20.82 21.45 17871756 21.45 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240731 0 26.5 27.58 26.35 27.55 5481600 27.55 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20240731 0 2.33 2.38 2.32 2.38 2490500 2.38 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240731 0 5.46 5.69 5.46 5.67 9835151 5.67 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240731 0 9.53 9.89 9.44 9.88 4630530 9.88 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240731 0 3.65 3.91 3.64 3.77 44085848 3.77 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20240731 0 3.76 4 3.75 3.93 88789520 3.93 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240731 0 1.23 1.27 1.21 1.27 9508100 1.27 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240731 0 7 7.15 6.94 7.13 5696665 7.13 up up correct
600372.SHG China Avionics Systems Co.Ltd 20240731 0 12.68 12.86 12.51 12.84 55324336 12.84 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240731 0 12.63 13.03 12.62 13.03 12265601 13.03 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240731 0 4.02 4.11 3.97 4.05 2974700 4.05 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20240731 0 2.03 2.15 2.03 2.14 12559102 2.14 up up correct
600377.SHG Jiangsu Expressway Company Limited 20240731 0 13 13 12.58 12.88 13787463 12.88 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240731 0 26.66 28.3 26.52 28.22 2396650 28.22 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240731 0 7.88 8.08 7.82 8.08 2512500 8.08 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240731 0 10.15 10.58 10.07 10.56 21584196 10.56 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240731 0 3.32 3.32 3.09 3.3 25972223 3.3 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240731 0 3.49 3.57 3.47 3.56 2423315 3.56 up down incorrect
600383.SHG Gemdale Corporation 20240731 0 2.98 3.17 2.95 3.16 157092273 3.16 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20240731 0 4.27 4.27 3.64 4.27 132132098 4.27
600387.SHG HY Energy Group Co.Ltd 20240731 0 2.7 2.74 2.67 2.73 2395010 2.73 up up correct
600388.SHG Fujian Longking Co. Ltd 20240731 0 11.36 11.72 11.34 11.7 5503862 11.7 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240731 0 12.5 12.85 12.36 12.84 7497230 12.84 up up correct
600390.SHG Minmetals Capital Company Limited 20240731 0 4.16 4.35 4.15 4.3 42713539 4.3 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240731 0 15.59 15.93 15.5 15.88 5950678 15.88 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20240731 0 7.81 8.28 7.8 8.27 25752751 8.27 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240731 0 5.35 5.53 5.32 5.51 13051616 5.51 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240731 0 2.57 2.61 2.52 2.59 46320900 2.59 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240731 0 1.8 1.85 1.79 1.85 6858400 1.85 up up correct
600398.SHG Hla Group Corp.Ltd 20240731 0 6.27 6.57 6.21 6.56 55192878 6.56 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20240731 0 5.61 5.88 5.6 5.85 54411697 5.85 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240731 0 2.07 2.15 2.07 2.15 13166812 2.15 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240731 0 2.39 2.53 2.39 2.53 8785897 2.53 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240731 0 3.46 3.56 3.43 3.56 7876812 3.56 up up correct
600406.SHG NARI Technology Co. Ltd 20240731 0 23.96 24.25 23.53 24.02 29776630 24.02 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20240731 0 1.57 1.6 1.56 1.6 8736061 1.6 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240731 0 5.4 5.62 5.4 5.62 18319447 5.62 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240731 0 3.79 3.98 3.79 3.97 20003675 3.97 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240731 0 7.45 7.73 7.45 7.72 26867518 7.72 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240731 0 10.1 10.49 10.06 10.47 21013407 10.47 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240731 0 18.89 20.32 18.8 20.16 124349912 20.16 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240731 0 7.36 7.63 7.33 7.63 3562099 7.63 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240731 0 11.62 12.22 11.51 12.19 19661840 12.19 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240731 0 5.72 6.02 5.68 5.98 2771128 5.98 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240731 0 14.39 15.03 14.15 14.86 17432211 14.86 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240731 0 2.48 2.61 2.42 2.45 27641036 2.45 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240731 0 3.06 3.15 3.06 3.14 8326221 3.14 up up correct
600426.SHG Shandong Hualu 20240731 0 23.9 24.99 23.74 24.85 14712820 24.85 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240731 0 5.67 5.84 5.64 5.84 20155570 5.84 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240731 0 3.79 3.86 3.78 3.85 8544355 3.85 up up correct
600433.SHG Guangdong Guanhao High 20240731 0 2.75 2.8 2.74 2.8 8065688 2.8 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240731 0 9.11 9.26 9.01 9.18 25700300 9.18 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240731 0 206.98 213.6 206.31 212.75 2285899 212.75 up up correct
600438.SHG Tongwei Co. Ltd 20240731 0 17.51 18.27 17.25 18.13 28400040 18.13 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240731 0 2.1 2.19 2.1 2.17 18075520 2.17 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240731 0 12.48 12.73 12.21 12.65 13284000 12.65 up up correct
600446.SHG Shenzhen Kingdom Sci 20240731 0 9.39 10.15 9.38 9.92 20510215 9.92 up up correct
600448.SHG Huafang Co. Ltd 20240731 0 1.94 2.02 1.93 2.01 14112943 2.01 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240731 0 10.84 11.36 10.82 11.35 6212884 11.35 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240731 0 10.14 10.44 10.11 10.41 16820097 10.41 up up correct
600455.SHG But'one Information CorporationXi'an 20240731 0 14.14 14.82 14.14 14.8 1184800 14.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240731 0 24.01 24.74 23.86 24.7 5272300 24.7 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240731 0 9.38 9.85 9.38 9.84 6252002 9.84 up down incorrect
600459.SHG Sino 20240731 0 12.93 13.43 12.87 13.43 8794883 13.43 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240731 0 21.31 22.23 21.06 21.55 93874399 21.55 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240731 0 11.82 11.87 11.48 11.67 14697693 11.67 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240731 0 1.34 1.37 1.33 1.34 7533700 1.34
600463.SHG Beijing Airport High 20240731 0 8.7 9.56 8.48 9.04 20134200 9.04 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240731 0 1.5 1.54 1.49 1.53 23312600 1.53 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240731 0 4.11 4.23 4.08 4.22 11899100 4.22 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20240731 0 5.49 5.65 5.49 5.65 7678550 5.65 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240731 0 4.04 4.12 4.02 4.12 6321401 4.12 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240731 0 8.68 8.88 8.61 8.88 5498228 8.88 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20240731 0 12.37 12.89 12.37 12.75 9534800 12.75 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240731 0 2.28 2.38 2.27 2.38 22445616 2.38 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20240731 0 3.54 3.75 3.51 3.74 20440447 3.74 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240731 0 9.8 10.15 9.8 10.1 4315257 10.1 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20240731 0 8.61 9.08 8.61 9.08 15825369 9.08 up up correct
600481.SHG Shuangliang Eco 20240731 0 4.23 4.45 4.19 4.44 26230124 4.44 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240731 0 23.33 23.85 22.85 23.26 28850854 23.26 down down correct
600483.SHG Fujian Funeng Co. Ltd 20240731 0 10.96 11.03 10.56 10.71 22657971 10.71 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240731 0 52.04 55.04 51.83 55.03 1899328 55.03 up up correct
600487.SHG Hengtong Optic 20240731 0 15.39 15.67 15.05 15.55 27602740 15.55 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240731 0 3.53 3.65 3.53 3.64 5842951 3.64 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240731 0 15.85 16.22 15.68 16.06 57588054 16.06 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240731 0 2.28 2.39 2.28 2.39 32973101 2.39 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240731 0 2.68 2.71 2.64 2.7 22107777 2.7 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240731 0 4.21 4.35 4.2 4.33 3735601 4.33 up up correct
600495.SHG Jinxi Axle Company Limited 20240731 0 3.2 3.28 3.19 3.26 9149190 3.26 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240731 0 2.43 2.5 2.43 2.49 13686600 2.49 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240731 0 5.24 5.41 5.23 5.4 78891500 5.4 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240731 0 15.15 15.66 15.15 15.64 14507733 15.64 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20240731 0 6.81 7.22 6.78 7.19 23804538 7.19 up up correct
600500.SHG Sinochem International Corporation 20240731 0 3.67 3.83 3.66 3.81 18640970 3.81 up up correct
600501.SHG Aerosun Corporation 20240731 0 18.9 19.07 17.35 19.07 82510176 19.07 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240731 0 4.1 4.21 4.1 4.21 20788737 4.21 up up correct
600503.SHG Deluxe Family Co. Ltd 20240731 0 1.77 1.82 1.75 1.81 13936300 1.81 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240731 0 9.19 9.42 9 9.35 16186100 9.35 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20240731 0 11.45 11.72 11.4 11.68 4159681 11.68 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240731 0 3.97 4.02 3.96 4 15424954 4 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240731 0 11.97 12.3 11.94 12.28 5178524 12.28 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240731 0 4.88 5.04 4.86 5.03 12515153 5.03 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20240731 0 3.62 3.7 3.57 3.7 7407172 3.7 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20240731 0 32.07 33.84 32.04 33.7 9074764 33.7 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240731 0 2.05 2.26 2.04 2.13 57890719 2.13 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240731 0 7.96 8.27 7.91 8.25 5722556 8.25 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240731 0 3.42 3.45 3.39 3.42 32451820 3.42
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240731 0 4.34 4.47 4.33 4.46 25984548 4.46 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240731 0 4.09 4.31 4.09 4.29 22828580 4.29 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240731 0 1.91 1.94 1.89 1.93 128289775 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240731 0 1373.1 1427.27 1373.1 1421.28 4327232 1421.28 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240731 0 16.22 16.95 16.09 16.72 21817400 16.72 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240731 0 16.21 17.17 15.95 17.15 12766638 17.15 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240731 0 15.1 15.2 14.69 14.97 59523540 14.97 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240731 0 10.17 10.53 10.17 10.52 5761291 10.52 up up correct
600525.SHG Changyuan Technology Group Ltd 20240731 0 3.78 3.89 3.76 3.87 5777289 3.87 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240731 0 3.7 3.79 3.67 3.78 6063397 3.78 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240731 0 1.39 1.44 1.38 1.43 11605440 1.43 up down incorrect
600528.SHG China Railway Hi 20240731 0 7.33 7.5 7.33 7.5 12772086 7.5 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240731 0 22.98 24.39 22.9 24.38 7637690 24.38 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240731 0 2.96 3.17 2.76 2.79 57147418 2.79 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240731 0 5.67 5.92 5.64 5.92 36539868 5.92 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240731 0 1.81 1.87 1.8 1.87 9498200 1.87 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240731 0 13.43 14.19 13.3 14.08 35741052 14.08 up up correct
600536.SHG China National Software & Service Company Limited 20240731 0 29.78 31.17 29.74 30.9 23719123 30.9 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240731 0 2.37 2.48 2.35 2.48 26138900 2.48 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240731 0 3.24 3.4 3.23 3.4 7172700 3.4 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240731 0 3.72 3.85 3.7 3.82 3627302 3.82 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240731 0 3.44 3.53 3.43 3.52 6482899 3.52 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240731 0 3.99 4.1 3.97 4.09 5323100 4.09 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240731 0 1.39 1.43 1.38 1.41 23989701 1.41 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240731 0 12.4 12.9 12.33 12.9 19070995 12.9 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20240731 0 28.78 29.45 28.63 29.42 20646485 29.42 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240731 0 10.6 10.76 10.4 10.5 4479800 10.5 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20240731 0 16.25 17.02 16.21 17 15813363 17 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240731 0 4.72 5.02 4.69 4.99 29305607 4.99 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20240731 0 7.14 7.43 7.12 7.42 6450793 7.42 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20240731 0 9.12 9.76 9.11 9.66 21534500 9.66 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240731 0 3.47 3.82 3.46 3.82 32920800 3.82 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240731 0 13.83 14.6 13.8 14.49 14460783 14.49 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20240731 0 3.52 3.68 3.52 3.67 11838662 3.67 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240731 0 16.9 17.68 16.82 17.65 19430913 17.65 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240731 0 12.21 12.85 12.19 12.76 3612662 12.76 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20240731 0 4.91 5.33 4.49 4.8 38808323 4.8 down down correct
600562.SHG Glarun Technology Co. Ltd 20240731 0 13.2 13.78 13.16 13.74 10044220 13.74 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20240731 0 86.5 87.65 85.35 86.65 2127399 86.65 up down incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20240731 0 0.85 0.85 0.85 0.85 0 0.85
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240731 0 30.61 31.98 29.78 31.89 9585998 31.89 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20240731 0 1.42 1.46 1.41 1.46 28330074 1.4489 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240731 0 1.27 1.31 1.26 1.3 3197700 1.3 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240731 0 1.43 1.46 1.41 1.46 9457177 1.46 up up correct
600570.SHG Hundsun Technologies Inc 20240731 0 17.32 18.4 17.3 18.32 29631856 18.32 up up correct
600571.SHG Sunyard Technology Co. Ltd 20240731 0 9.4 9.8 9.35 9.76 20230424 9.76 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240731 0 4.14 4.32 4.13 4.31 42554750 4.31 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240731 0 9.12 9.3 9.1 9.3 2386645 9.3 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240731 0 3.44 3.51 3.42 3.5 28521900 3.5 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240731 0 3.9 4.09 3.89 4.07 9108112 4.07 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240731 0 4.39 4.64 4.38 4.61 77155084 4.61 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20240731 0 3.32 3.39 3.28 3.39 34984140 3.39 up down incorrect
600579.SHG KraussMaffei Company Limited 20240731 0 5.12 5.21 5.07 5.21 7044400 5.21 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240731 0 11.5 12.33 11.39 12.16 51621038 12.16 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240731 0 2.63 2.71 2.61 2.7 13002976 2.7 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240731 0 5.66 5.82 5.61 5.81 32594458 5.81 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240731 0 5.38 5.52 5.36 5.5 24730477 5.5 up down incorrect
600584.SHG JCET Group Co. Ltd 20240731 0 32.6 33.74 32.34 33.39 39575527 33.39 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20240731 0 24.27 24.28 23.81 24.17 16416232 24.17 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240731 0 5.5 5.73 5.48 5.73 13229204 5.73 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240731 0 17 17.59 16.87 17.55 7069349 17.55 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240731 0 9.2 9.58 9.19 9.58 23385533 9.58 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240731 0 2.65 2.82 2.65 2.79 14284101 2.79 up up correct
600590.SHG Tellhow Sci 20240731 0 3.58 3.7 3.55 3.69 9115337 3.69 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240731 0 8.81 9.69 8.79 9.44 26851661 9.44 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240731 0 17.09 17.58 17.03 17.54 3817800 17.54 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240731 0 2.98 3.09 2.97 3.08 9261226 3.08 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240731 0 2.34 2.46 2.33 2.45 49343085 2.45 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240731 0 7.43 7.77 7.42 7.76 11266569 7.76 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20240731 0 8.03 8.22 8.03 8.22 10175310 8.22 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240731 0 12.78 13.08 12.75 13.07 14477190 13.07 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240731 0 8.52 8.87 8.5 8.7 1352100 8.7 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240731 0 66 68.96 65.8 68.69 8041648 68.69 up down incorrect
600601.SHG Founder Technology Group Corp 20240731 0 2.93 3.06 2.92 3.05 158780191 3.05 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20240731 0 10.37 11.05 10.3 10.95 25774875 10.95 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240731 0 5.22 5.33 5.21 5.29 23053678 5.29 up up correct
600604.SHG Shanghai Shibei Hi 20240731 0 4.21 4.4 4.13 4.15 57772120 4.15 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240731 0 27.03 28.5 26.76 28.15 3519380 28.15 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240731 0 1.39 1.45 1.38 1.44 72311435 1.44 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240731 0 2.25 2.33 2.25 2.29 4258667 2.29 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240731 0 4.38 4.64 4.24 4.3 83153708 4.3 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240731 0 3.84 4.03 3.82 4.03 15199400 4.03 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240731 0 10.77 11.19 9.36 9.93 519400056 9.93 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20240731 0 50.74 52.56 50.38 52.4 1875883 52.4 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240731 0 5.32 5.54 5.29 5.53 5503984 5.53 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240731 0 9.45 9.55 9.31 9.46 2384900 9.46 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240731 0 4.6 4.8 4.59 4.77 5159880 4.77 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240731 0 2.4 2.48 2.38 2.47 12310700 2.47 up up correct
600618.SHG Shanghai Chlor 20240731 0 8.49 8.98 8.43 8.98 4842054 8.98 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240731 0 5.47 5.65 5.42 5.61 17377566 5.61 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240731 0 4.82 5.16 4.74 4.98 21932355 4.98 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240731 0 12.53 13.74 12.5 13.74 43651729 13.74 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240731 0 1.82 1.9 1.81 1.89 16847387 1.89 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240731 0 6.18 6.4 6.15 6.39 14593263 6.2545 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240731 0 4.08 4.25 3.96 4.24 61053218 4.24 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240731 0 3.02 3.32 3 3.32 37048000 3.32 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20240731 0 5.96 6.11 5.92 6.07 6195645 6.07 up down incorrect
600629.SHG Arcplus Group PLC 20240731 0 4.34 4.45 4.33 4.44 17789982 4.44 up up correct
600630.SHG Shanghai Dragon Corporation 20240731 0 7.94 8.2 7.91 8.18 29423031 8.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240731 0 8.53 8.78 8.45 8.75 9372200 8.75 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240731 0 4.71 4.71 3.85 3.89 399650514 3.89 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240731 0 7.78 8.04 7.72 7.94 12288458 7.94 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240731 0 6.23 6.37 6.21 6.35 24299840 6.35 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240731 0 4.12 4.51 3.98 4.51 42273016 4.51 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240731 0 9.9 10.25 9.89 10.22 7758102 10.22 up up correct
600640.SHG Besttone Holding Co.Ltd 20240731 0 10.11 10.49 10.11 10.46 7039592 10.46 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240731 0 10.59 11.08 10.57 11.07 11049132 11.07 up up correct
600642.SHG Shenergy Company Limited 20240731 0 8.33 8.38 8.07 8.35 42485158 8.35 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240731 0 3.98 4.23 3.96 4.17 21919487 4.17 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240731 0 5.75 5.93 5.72 5.92 8982602 5.92 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240731 0 15.8 16.66 15.8 16.61 7172498 16.61 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240731 0 8.95 9.2 8.91 9.2 5922800 9.2 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240731 0 3.48 3.59 3.4 3.55 43946628 3.55 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240731 0 17.2 17.68 14.46 14.6 90037799 14.5124 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240731 0 2.96 3 2.92 2.96 26439000 2.96
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240731 0 1.33 1.37 1.32 1.36 61723785 1.36 up up correct
600654.SHG China Security Co. Ltd 20240731 0 2.44 2.45 2.38 2.43 23431830 2.43 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240731 0 5.32 5.47 5.3 5.46 13130142 5.46 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240731 0 2.84 2.97 2.82 2.96 21821900 2.96 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240731 0 3.19 3.3 3.18 3.29 7894109 3.29 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240731 0 45.19 45.4 44.12 45.01 23617830 45.01 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240731 0 9.57 10 9.57 9.94 15829699 9.94 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240731 0 4.37 4.74 4.34 4.5 35415096 4.5 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240731 0 8.68 9.09 8.61 9.08 7180312 9.08 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240731 0 3.11 3.19 3.09 3.13 58038072 3.13 up up correct
600665.SHG Tande Co. Ltd 20240731 0 2.28 2.36 2.25 2.34 17795380 2.34 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240731 0 1.3 1.35 1.29 1.33 18996628 1.33 up up correct
600694.SHG Dashang Co. Ltd 20240731 0 15.62 16.11 15.62 16.1 4010161 16.1 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20240731 0 5.36 5.61 5.33 5.59 28960175 5.59 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240731 0 7.79 7.99 7.79 7.98 1760438 7.98 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240731 0 6.39 6.55 6.38 6.5 305800 6.5 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240731 0 6.5 6.94 6.48 6.93 14689269 6.93 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240731 0 18.82 18.85 18.45 18.73 16972202 18.73 down down correct
600675.SHG China Enterprise Company Limited 20240731 0 2.61 2.69 2.59 2.68 20617895 2.68 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240731 0 5 5.4 4.45 4.67 164440151 4.67 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20240731 0 5.15 5.33 5.15 5.3 20031037 5.3 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240731 0 9.81 10.6 9.75 10 18559321 10 up up correct
600681.SHG Bestsun Energy Co. Ltd 20240731 0 3.43 3.46 3.41 3.46 4156445 3.46 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240731 0 4.98 5.21 4.96 5.18 18508500 5.18 up down incorrect
600683.SHG Metro Land Corporation Ltd 20240731 0 3.66 3.81 3.66 3.79 13398600 3.79 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240731 0 2.75 2.82 2.72 2.79 19215220 2.79 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240731 0 28.86 29.16 28.4 29 12037382 29 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240731 0 16.73 18.15 15.36 15.71 215812392 15.71 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240731 0 2.68 2.75 2.67 2.74 26828722 2.74 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240731 0 7.53 7.74 7.44 7.63 13456867 7.63 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240731 0 25.87 27.48 25.8 27.29 65124763 27.29 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20240731 0 1.5 1.58 1.5 1.57 24754996 1.57 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240731 0 6.96 6.96 6.96 6.96 5785918 6.96
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240731 0 2.91 2.98 2.9 2.97 5905500 2.97 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240731 0 6.47 6.96 6.38 6.96 7013272 6.96 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240731 0 9.92 10.13 9.88 10.11 1830000 10.11 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240731 0 3.39 3.49 3.38 3.46 7943077 3.46 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240731 0 14.96 15.39 14.85 15.37 24482176 15.37 up up correct
600702.SHG Shede Spirits Co. Ltd 20240731 0 52.84 55.17 52.57 54.87 6279761 54.87 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20240731 0 11.47 11.91 11.46 11.91 46728857 11.91 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20240731 0 4.27 4.37 4.27 4.36 38696533 4.36 up up correct
600705.SHG AVIC Industry 20240731 0 2.31 2.44 2.3 2.41 84242010 2.41 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240731 0 8.96 9.23 8.91 9.15 7679840 9.15 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240731 0 6.11 6.54 6.07 6.51 33611669 6.51 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20240731 0 1.84 1.89 1.82 1.88 32417884 1.88 up up correct
600710.SHG Sumec Corporation Limited 20240731 0 7.81 8.05 7.74 8.03 10986478 8.03 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20240731 0 4.76 4.76 4.76 4.76 0 4.76
600712.SHG Nanning Department Store Co. Ltd 20240731 0 3.41 3.52 3.4 3.5 11354700 3.5 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20240731 0 4.24 4.36 4.23 4.36 8005401 4.36 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240731 0 7.2 7.38 7.13 7.36 3616300 7.36 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240731 0 1.51 1.54 1.51 1.54 11957300 1.54 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240731 0 2.61 2.71 2.6 2.69 8919600 2.69 up up correct
600717.SHG Tianjin Port Co. Ltd 20240731 0 4.61 4.73 4.59 4.68 41372662 4.68 up up correct
600718.SHG Neusoft Corporation 20240731 0 7.89 8.22 7.86 8.22 17266932 8.22 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20240731 0 7.37 7.57 7.27 7.55 21437000 7.55 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240731 0 8.83 9.14 8.83 9.14 9417501 9.14 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240731 0 6.15 6.81 6.06 6.81 88734507 6.81 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240731 0 3.74 3.83 3.72 3.82 5088369 3.82 up up correct
600724.SHG Ningbo Fuda Company Limited 20240731 0 3.6 3.69 3.59 3.69 4385124 3.69 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240731 0 3.14 3.15 3.06 3.12 11437950 3.12 down down correct
600726.SHG Huadian Energy Company Limited 20240731 0 2.15 2.18 2.13 2.18 19148500 2.18 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240731 0 6.75 7.05 6.71 7.01 25611510 7.01 up up correct
600728.SHG Pci Technology Group Co.Ltd 20240731 0 3.77 3.92 3.76 3.92 25730360 3.92 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20240731 0 18.58 19.25 18.52 19.2 4152509 19.2 up up correct
600730.SHG China Hi 20240731 0 4.16 4.27 4.16 4.23 10573020 4.23 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240731 0 4.29 4.42 4.29 4.42 2365950 4.42 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240731 0 8.92 9.46 8.74 9.43 56243489 9.43 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240731 0 8.6 9.59 8.57 9.59 480184118 9.59 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20240731 0 2.62 2.74 2.62 2.7 29534106 2.7 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20240731 0 3.73 3.85 3.7 3.83 6488103 3.83 up up correct
600736.SHG Suzhou New District Hi 20240731 0 4.15 4.25 4.14 4.25 7006345 4.25 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240731 0 8.5 8.8 8.46 8.77 34457849 8.77 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240731 0 3.72 3.83 3.72 3.82 5046700 3.82 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20240731 0 8.25 8.6 8.24 8.6 17184101 8.6 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20240731 0 3.49 3.63 3.48 3.63 15447045 3.63 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240731 0 15.08 15.61 15.06 15.59 12932805 15.59 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240731 0 7.73 8.02 7.73 7.99 9401324 7.99 up up correct
600743.SHG Huayuan Property Co.Ltd 20240731 0 1.19 1.21 1.17 1.21 16690600 1.21 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240731 0 3.07 3.13 3.04 3.13 27783801 3.13 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240731 0 27.5 30.26 27.22 29.83 30743091 29.7014 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240731 0 6.17 6.25 6.05 6.23 3532500 6.23 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20240731 0 2.61 2.68 2.61 2.65 24870860 2.65 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240731 0 10.66 10.97 10.63 10.91 7018400 10.91 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240731 0 21.59 22.7 21.33 22.69 9871149 22.69 up up correct
600751.SHG HNA Technology Co.Ltd 20240731 0 2.16 2.2 2.15 2.2 32680774 2.2 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240731 0 4.65 4.86 4.63 4.85 3556120 4.85 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240731 0 6.24 6.43 6.22 6.42 15631472 6.42 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240731 0 22.35 24.08 22.33 24.01 19262708 24.01 up up correct
600756.SHG Inspur Software Co. Ltd 20240731 0 10.43 10.87 10.43 10.84 8744191 10.84 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240731 0 7.87 8.15 7.84 8.09 15111800 8.09 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240731 0 2.76 2.89 2.74 2.88 12235263 2.88 up up correct
600759.SHG Geo 20240731 0 2.45 2.5 2.44 2.5 13444434 2.5 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240731 0 43.36 43.48 42.3 43.29 13779892 43.29 down down correct
600761.SHG Anhui Heli Co. Ltd 20240731 0 16.89 18.15 16.69 18.04 21649970 18.04 up down incorrect
600763.SHG Topchoice Medical Corporation 20240731 0 40.3 44.57 39.88 44.57 10863116 44.57 up up correct
600764.SHG China Marine Information Electronics Company Limited 20240731 0 18.68 19.89 18.68 19.63 8705283 19.63 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240731 0 19.72 19.99 19.34 19.92 27083377 19.92 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240731 0 6.68 6.87 6.63 6.87 1672000 6.87 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240731 0 6.13 6.32 6.05 6.26 3654294 6.26 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240731 0 2.35 2.44 2.33 2.41 17194991 2.41 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240731 0 17.3 18.39 17.3 18.38 7057177 18.38 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240731 0 11.19 11.72 11.15 11.64 6787200 11.64 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240731 0 7 7.28 6.93 7.28 5818700 7.28 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240731 0 7.91 8.29 7.91 8.18 31701781 8.18 up up correct
600776.SHG Eastern Communications Co. Ltd 20240731 0 9.2 9.48 9.17 9.48 8796890 9.4181 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240731 0 1.78 1.8 1.77 1.79 37624660 1.79 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240731 0 3.77 3.94 3.75 3.89 4188000 3.89 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20240731 0 36 37.58 36 37.53 6135305 36.615 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240731 0 5.09 5.3 5.04 5.3 7533202 5.3 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240731 0 3.27 3.33 3.26 3.32 27347100 3.32 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240731 0 9.31 9.83 9.3 9.78 3812402 9.78 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240731 0 4.64 4.78 4.61 4.77 5267741 4.77 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240731 0 9.99 10.55 9.97 10.42 13300301 10.42 up up correct
600787.SHG CMST Development Co.Ltd 20240731 0 4.82 4.94 4.81 4.92 16949570 4.92 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240731 0 7.04 7.25 6.94 7.23 78150361 7.23 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240731 0 3.32 3.38 3.31 3.34 5987656 3.34 up up correct
600791.SHG BEH 20240731 0 3.25 3.35 3.23 3.34 6747800 3.34 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240731 0 3.03 3.13 3.03 3.13 8276800 3.13 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240731 0 8.84 9 8.76 8.98 1170080 8.98 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240731 0 3.08 3.16 3.07 3.16 10861600 3.16 up up correct
600795.SHG GD Power Development Co.Ltd 20240731 0 5.65 5.68 5.48 5.56 206054847 5.56 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240731 0 4.23 4.35 4.2 4.33 4322001 4.33 up up correct
600797.SHG Insigma Technology Co. Ltd 20240731 0 4.67 4.83 4.65 4.83 18187874 4.83 up up correct
600798.SHG Ningbo Marine Company Limited 20240731 0 2.78 2.84 2.76 2.83 7978650 2.83 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240731 0 1.98 2.05 1.98 2.05 5989000 2.05 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20240731 0 14.24 14.67 14.21 14.65 5797571 14.65 up down incorrect
600802.SHG Fujian Cement Inc 20240731 0 2.77 2.85 2.75 2.84 4667598 2.84 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240731 0 19.29 19.7 18.97 19.63 8451927 18.72 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240731 0 1.32 1.34 1.29 1.31 24871611 1.31 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240731 0 3.61 3.85 3.6 3.8 21837749 3.8 up up correct
600807.SHG Jinan High 20240731 0 2.73 2.79 2.72 2.79 5762733 2.79 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20240731 0 1.97 2.04 1.96 2.04 36432400 2.04 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240731 0 180.14 188 180.1 184.33 8885224 184.33 up up correct
600810.SHG Shenma Industrial Co. Ltd 20240731 0 6.13 6.13 5.91 6.13 11867260 6.13
600811.SHG Orient Group Incorporation 20240731 0 1.02 1.09 1 1.07 299827356 1.07 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240731 0 4.51 4.75 4.49 4.73 16650882 4.73 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240731 0 5.94 6.09 5.92 6.09 6141257 6.09 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20240731 0 1.92 1.98 1.91 1.97 9249234 1.97 up up correct
600816.SHG Anxin Trust Co. Ltd 20240731 0 2.63 2.77 2.62 2.75 46887989 2.75 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240731 0 10.41 11.11 10.1 10.29 29794453 10.29 down down correct
600818.SHG Zhonglu.Co.Ltd 20240731 0 12.13 12.58 12.06 12.42 9648500 12.42 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240731 0 4.99 4.99 4.64 4.71 41424624 4.71 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240731 0 6.95 6.97 6.83 6.87 40161976 6.87 down down correct
600821.SHG NYOCOR Co. Ltd 20240731 0 4.99 5.13 4.97 5.12 11943000 5.12 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240731 0 8.96 8.96 8.57 8.82 21050729 8.82 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240731 0 3.17 3.28 3.16 3.2 21263338 3.2 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20240731 0 3.92 4.03 3.91 4.01 18231700 4.01 up up correct
600826.SHG Shanghai Lansheng Corporation 20240731 0 5.46 5.6 5.41 5.55 5059820 5.55 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240731 0 7.76 8.05 7.74 7.99 15581249 7.99 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240731 0 2.39 2.43 2.38 2.43 5530801 2.43 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240731 0 5.58 5.78 5.56 5.75 4933401 5.75 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20240731 0 8.19 8.93 8.19 8.93 65069500 8.93 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240731 0 2.01 2.06 2 2.03 54563537 2.03 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240731 0 11.29 11.43 11.21 11.34 3692130 11.34 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240731 0 9.36 10.09 8.74 8.87 57936357 8.87 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240731 0 11.15 11.67 11.08 11.61 14735566 11.61 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20240731 0 8.78 9.17 8.76 9.07 62526018 9.07 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20240731 0 6.05 6.43 6.05 6.21 19728518 6.21 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240731 0 4.3 4.53 4.29 4.52 147339247 4.52 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240731 0 4.99 5.42 4.88 4.99 79262945 4.99
600843.SHG Shang Gong Group Co. Ltd 20240731 0 6.81 7.56 6.8 7.56 86075553 7.56 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240731 0 2.71 2.74 2.62 2.73 25888300 2.73 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240731 0 31.71 32.2 31.55 32.14 9017890 32.14 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240731 0 7.76 7.84 7.2 7.34 14479036 7.34 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240731 0 6.84 6.91 6.81 6.89 2913900 6.89 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240731 0 9.25 9.62 9.18 9.6 6046820 9.6 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20240731 0 16.8 17.66 16.71 17.61 5218230 17.61 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240731 0 4.73 4.84 4.68 4.84 4397309 4.84 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20240731 0 3.2 3.28 3.18 3.25 16507113 3.25 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240731 0 3.75 3.87 3.74 3.86 10030300 3.86 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240731 0 9.38 10.55 9.38 10.55 21581943 10.55 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240731 0 5.41 5.6 5.36 5.6 2372210 5.6 up down incorrect
600858.SHG Inzone Group Co. Ltd 20240731 0 3.93 4.11 3.91 4.09 7035785 4.09 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240731 0 13.24 14.6 13.18 14.6 77809173 14.6 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240731 0 8.17 8.45 8.13 8.44 5989190 8.44 up up correct
600861.SHG Beijing Urban 20240731 0 14.97 15.85 14.93 15.68 4132600 15.68 up down incorrect
600862.SHG AVIC Aviation High 20240731 0 19.6 20.27 19.6 20.2 17183653 20.2 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240731 0 4.23 4.29 4.18 4.29 56245990 4.29 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240731 0 4.95 5.42 4.95 5.28 74265947 5.28 up up correct
600865.SHG Baida Group Co.Ltd 20240731 0 6.57 6.84 6.56 6.81 2005701 6.81 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240731 0 5.36 5.66 5.32 5.63 53547156 5.63 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240731 0 7.76 8.18 7.72 8.16 23331354 8.16 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240731 0 1.74 1.78 1.73 1.78 26263519 1.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240731 0 3.81 3.84 3.61 3.69 109144202 3.69 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240731 0 1.81 1.85 1.8 1.84 56953958 1.84 up down incorrect
600872.SHG Jonjee Hi 20240731 0 18.38 19.83 18.31 19.66 18282152 19.66 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20240731 0 9.79 10.24 9.71 10.2 29895734 10.2 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240731 0 5.74 5.82 5.71 5.79 10743862 5.79 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20240731 0 16.09 16.4 15.89 16.34 19194148 16.34 up up correct
600876.SHG Luoyang Glass Company Limited 20240731 0 8.68 9.05 8.68 9.04 2745400 9.04 up up correct
600877.SHG CETC Energy Joint 20240731 0 10.91 11.25 10.78 11.24 13852225 11.24 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240731 0 7.96 8.15 7.9 8.09 106680115 8.09 up up correct
600880.SHG Chengdu B 20240731 0 3.59 3.7 3.58 3.67 11725900 3.67 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240731 0 0.99 1.06 0.98 1.04 100541984 1.04 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240731 0 12.85 13.6 12.85 13.55 4677300 13.55 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240731 0 5.6 5.77 5.58 5.77 1805500 5.77 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20240731 0 7.28 7.7 7.24 7.69 17551866 7.69 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240731 0 26.43 27.45 26.18 27.41 4987682 27.41 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240731 0 17.28 17.28 16.67 16.99 44330085 16.99 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240731 0 24.3 25.09 24.26 25.09 67525950 25.09 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240731 0 6.58 6.82 6.57 6.81 12411578 6.81 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240731 0 4.8 4.98 4.79 4.95 18368188 4.95 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240731 0 3.49 3.69 3.45 3.68 7571200 3.68 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20240731 0 39.94 40.31 39.24 39.76 22995041 39.76 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240731 0 9.92 10.63 9.88 10.56 9371867 10.56 up up correct
600895.SHG Shanghai Zhangjiang Hi 20240731 0 19.21 19.89 19.02 19.57 60630733 19.57 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20240731 0 12.88 13.26 12.85 13.2 2748660 13.2 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20240731 0 1.17 1.18 1.15 1.16 5110008 1.16 down down correct
600900.SHG China Yangtze Power Co. Ltd 20240731 0 30.05 30.07 29.48 29.86 94433185 29.86 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240731 0 5.03 5.15 5.01 5.08 40794650 5.08 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240731 0 6.29 6.45 6.28 6.44 5826556 6.44 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240731 0 5.16 5.23 5.14 5.21 15461900 5.21 up up correct
600909.SHG Huaan Securities Co. Ltd 20240731 0 4.46 4.7 4.46 4.68 60960417 4.68 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240731 0 5.54 5.64 5.52 5.62 2856354 5.62 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240731 0 5.81 6.08 5.79 6.04 39111748 6.04 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240731 0 7.73 7.76 7.68 7.69 113661601 7.69 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20240731 0 13.49 13.59 13.38 13.46 28095144 13.46 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20240731 0 3.26 3.32 3.24 3.32 22166378 3.264 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240731 0 5.22 5.41 5.21 5.41 8958991 5.41 up down incorrect
600933.SHG IKD Co. Ltd 20240731 0 13.07 13.85 13.03 13.84 6694863 13.84 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240731 0 2.01 2.08 2 2.08 7163500 2.08 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240731 0 2.29 2.34 2.28 2.33 7274100 2.33 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20240731 0 7.23 7.41 7.15 7.4 5919357 7.4 up up correct
600958.SHG Orient Securities Company Limited 20240731 0 8.25 8.61 8.23 8.5 90501033 8.5 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240731 0 2.71 2.8 2.7 2.8 34655150 2.8 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20240731 0 2.81 2.93 2.81 2.9 18656900 2.9 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240731 0 7.71 8.13 7.66 8.12 20408211 8.12 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20240731 0 5.9 6.12 5.82 6.12 40752263 6.12 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240731 0 12.85 13.07 12.79 12.96 2742500 12.96 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240731 0 3.32 3.52 3.32 3.51 27644952 3.51 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240731 0 3.55 3.68 3.53 3.67 3037400 3.67 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240731 0 4.31 4.48 4.29 4.47 11939358 4.47 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240731 0 7.34 7.5 7.34 7.48 13547950 7.48 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20240731 0 3.76 3.86 3.74 3.86 30201831 3.86 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20240731 0 5.35 5.43 5.3 5.43 8126900 5.43 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240731 0 10.03 10.22 9.93 10.2 18459073 10.2 up up correct
600971.SHG Anhui Hengyuan Coal 20240731 0 9.78 10.37 9.66 10.35 13947650 10.35 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240731 0 3.37 3.48 3.36 3.47 8654248 3.47 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240731 0 45.2 48.33 45.01 48.3 2150273 48.3 up up correct
600977.SHG China Film Co.Ltd 20240731 0 10.37 10.75 10.37 10.74 9915211 10.74 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240731 0 3.21 3.29 3.19 3.29 28174411 3.29 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240731 0 12.7 13.07 12.65 13.03 1634800 13.03 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20240731 0 1.67 1.73 1.67 1.72 9560600 1.72 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20240731 0 3.59 3.64 3.57 3.64 6040300 3.64 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20240731 0 7 7.18 6.98 7.15 2133903 7.15 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240731 0 2.35 2.4 2.34 2.4 11446920 2.4 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240731 0 14.2 14.92 14.15 14.91 22711534 14.91 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240731 0 4.12 4.25 4.03 4.22 32240985 4.22 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240731 0 6.76 6.89 6.68 6.86 5267667 6.86 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240731 0 19.19 19.65 19.03 19.6 31885609 19.6 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240731 0 14.81 15.12 14.47 15.03 29887242 15.03 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240731 0 16.75 18.7 16.7 18.36 17381026 18.36 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240731 0 14.85 15.6 14.81 15.4 9272100 15.4 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240731 0 25.02 26.83 25 26.38 5814860 26.38 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240731 0 9.48 9.55 9.39 9.54 9656400 9.54 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240731 0 7.41 7.68 7.4 7.68 14047581 7.68 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240731 0 5.9 6.19 5.9 6.19 10174189 6.19 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240731 0 4.43 4.63 4.43 4.61 34449754 4.61 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240731 0 14.62 15.27 14.59 14.88 51364250 14.88 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20240731 0 5.36 5.46 5.06 5.26 107529149 5.26 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240731 0 14.34 15.04 14.24 15 12404700 15 up up correct
601002.SHG Gem 20240731 0 2.96 3.03 2.93 3.03 9236001 3.03 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240731 0 2.71 2.74 2.69 2.73 7158381 2.73 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240731 0 1.07 1.1 1.06 1.09 68795658 1.09 up up correct
601006.SHG Daqin Railway Co. Ltd 20240731 0 7.06 7.1 6.94 6.97 111965313 6.97 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20240731 0 6.2 6.37 6.19 6.36 5526020 6.36 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240731 0 3.59 3.67 3.57 3.62 11780640 3.62 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240731 0 10.09 10.13 9.98 10.09 20266029 10.09
601010.SHG Wenfeng Great World Chain Development Corporation 20240731 0 1.75 1.79 1.75 1.79 9562800 1.79 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20240731 0 1.55 1.62 1.54 1.61 34927520 1.61 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20240731 0 13.88 14.5 13.78 14.5 119831895 14.5 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240731 0 2.61 2.74 2.6 2.73 14807510 2.73 up up correct
601016.SHG CECEP Wind 20240731 0 2.98 3.02 2.95 3.01 52527265 3.01 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240731 0 3.59 3.64 3.54 3.55 37743600 3.55 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240731 0 10.79 11.09 10.71 10.87 8710500 10.87 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20240731 0 13.24 13.58 12.88 13.46 79553972 13.46 up up correct
601021.SHG Spring Airlines Co. Ltd 20240731 0 53 54.88 53 54.15 4672169 54.15 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240731 0 14.1 14.63 13.91 14.58 29988203 14.58 up up correct
601038.SHG First Tractor Company Limited 20240731 0 14.52 15.25 14.36 15.2 11732902 15.2 up up correct
601058.SHG Sailun Group Co. Ltd 20240731 0 12.23 13.29 12.18 13.18 53041101 13.18 up up correct
601066.SHG CSC Financial Co. Ltd 20240731 0 19.01 20.11 19.01 19.9 18882400 19.9 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240731 0 4.13 4.27 4.11 4.26 9531300 4.26 up up correct
601069.SHG Western Region Gold Co. Ltd 20240731 0 11.52 11.82 11.5 11.82 11906248 11.82 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240731 0 5.19 5.21 5.12 5.17 41673482 5.17 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240731 0 3.63 3.72 3.6 3.71 5272400 3.71 up up correct
601088.SHG China Shenhua Energy Company Limited 20240731 0 39.81 40.25 39.41 39.75 25212841 39.75 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240731 0 11.68 12 11.67 11.81 11542702 11.81 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240731 0 3.11 3.41 3.09 3.41 586515295 3.41 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240731 0 43.6 45.99 42.92 45.8 5807177 45.8 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240731 0 7.76 8.07 7.7 8.06 12972098 8.06 up up correct
601106.SHG China First Heavy Industries 20240731 0 2.38 2.43 2.38 2.42 26756484 2.42 up up correct
601107.SHG Sichuan Expressway Company Limited 20240731 0 4.88 5.01 4.85 4.91 12863200 4.91 up up correct
601108.SHG Caitong Securities Co.Ltd 20240731 0 6.57 6.99 6.57 6.89 67319847 6.89 up up correct
601111.SHG Air China Limited 20240731 0 7.19 7.32 7.18 7.29 35165325 7.29 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20240731 0 2.97 3.05 2.96 3.04 11650900 3.04 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20240731 0 7.8 8.03 7.72 8.01 4884086 8.01 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20240731 0 7.55 7.59 7.44 7.49 76471984 7.49 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240731 0 4.23 4.39 4.22 4.38 25973700 4.38 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240731 0 17.22 17.55 16.81 17.4 14134930 17.4 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240731 0 75 80.69 74.9 79.63 57378142 79.63 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240731 0 7.19 7.27 7.11 7.25 23483477 7.25 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240731 0 13.48 14.07 13.39 14.07 14109710 14.07 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240731 0 22.76 23.88 22.74 23.84 150300024 23.84 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240731 0 6.76 6.95 6.72 6.94 13293000 6.94 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240731 0 9.22 9.77 9.11 9.69 23201173 9.69 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20240731 0 5.07 5.1 5.03 5.07 13529500 5.07
601162.SHG Tianfeng Securities Co. Ltd 20240731 0 2.3 2.53 2.29 2.53 340190020 2.53 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240731 0 14.48 15.11 14.45 15.1 8241567 15.1 up up correct
601166.SHG Industrial Bank Co. Ltd 20240731 0 16.68 16.83 16.65 16.75 44781838 16.75 up up correct
601168.SHG Western Mining Co.Ltd 20240731 0 15.39 16.12 15.39 16.12 41307236 16.12 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20240731 0 5.35 5.36 5.29 5.33 89671806 5.33 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240731 0 7.18 7.44 7.11 7.4 8474800 7.4 up up correct
601179.SHG China XD Electric Co. Ltd 20240731 0 7.06 7.23 6.93 7.16 74111756 7.16 up up correct
601186.SHG China Railway Construction Corporation Limited 20240731 0 8.29 8.36 8.28 8.35 46545180 8.35 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240731 0 3.91 4.32 3.86 3.97 135378932 3.97 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20240731 0 8.25 8.91 8.23 8.79 78016195 8.79 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240731 0 5.16 5.24 5.14 5.23 9557200 5.23 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20240731 0 7.45 7.59 7.41 7.55 7423638 7.55 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20240731 0 6.26 6.65 6.21 6.65 17839120 6.65 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240731 0 14 14.58 13.97 14.38 60576949 14.38 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240731 0 2.64 2.73 2.63 2.72 47269800 2.72 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240731 0 3.6 3.76 3.59 3.75 44697163 3.75 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240731 0 3.12 3.19 3.09 3.18 56973840 3.18 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240731 0 6.1 6.25 6.08 6.24 14786038 6.24 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20240731 0 23 23.66 22.73 23.39 25172729 23.39 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240731 0 4.75 4.92 4.75 4.9 6894592 4.9 up down incorrect
601228.SHG Guangzhou Port Company Limited 20240731 0 3.14 3.21 3.13 3.17 30378850 3.17 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20240731 0 7.33 7.35 7.26 7.29 33953679 7.29 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240731 0 15.28 16.2 15.25 16.12 26422001 16.12 up up correct
601233.SHG Tongkun Group Co. Ltd 20240731 0 13.31 14.09 13.21 14.05 26500812 14.05 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20240731 0 6.84 7.27 6.82 7.16 64392363 7.16 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240731 0 8.16 8.34 8.1 8.24 45519082 8.24 up up correct
601288.SHG Agricultural Bank of China Limited 20240731 0 4.71 4.72 4.58 4.59 515491417 4.59 down down correct
601298.SHG Qingdao Port International Co. Ltd 20240731 0 9.02 9.14 8.84 9.11 18067300 9.11 up up correct
601311.SHG Camel Group Co. Ltd 20240731 0 7.27 7.51 7.22 7.5 12204972 7.5 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240731 0 41.34 42.6 41.25 42.56 58087783 42.56 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240731 0 5.68 5.73 5.62 5.73 83103810 5.73 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240731 0 3.42 3.48 3.37 3.41 33100082 3.41 down down correct
601328.SHG Bank of Communications Co. Ltd 20240731 0 7.51 7.53 7.34 7.36 125297544 7.36 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240731 0 5.58 5.8 5.58 5.79 4832400 5.79 up up correct
601333.SHG Guangshen Railway Company Limited 20240731 0 3.62 3.66 3.56 3.61 75823122 3.61 down down correct
601336.SHG New China Life Insurance Company Ltd 20240731 0 30.62 31.99 30.62 31.97 16533131 31.97 up up correct
601339.SHG Bros Eastern Co.Ltd 20240731 0 4.65 4.73 4.64 4.72 2275093 4.72 up up correct
601360.SHG 360 Security Technology Inc 20240731 0 7.24 7.52 7.23 7.48 66141984 7.48 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20240731 0 4.98 5.07 4.98 5.07 2312461 5.07 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240731 0 4.36 4.37 4.3 4.35 9037300 4.35 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240731 0 7.7 7.93 7.63 7.93 9663800 7.93 up down incorrect
601375.SHG Central China Securities Co. Ltd 20240731 0 3.49 3.77 3.49 3.7 87443108 3.6855 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240731 0 5.28 5.52 5.27 5.46 91475942 5.46 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240731 0 2.23 2.29 2.19 2.28 62959386 2.28 up up correct
601390.SHG China Railway Group Limited 20240731 0 6.2 6.24 6.15 6.22 84653619 6.22 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20240731 0 5.98 6.01 5.83 5.85 461472959 5.85 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240731 0 2.63 2.69 2.61 2.68 32378500 2.68 up up correct
601456.SHG Guolian Securities Co Ltd 20240731 0 9.82 10.53 9.79 10.41 79526983 10.2628 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240731 0 4.44 4.71 4.43 4.7 43665869 4.7 up down incorrect
601512.SHG China 20240731 0 7.14 7.41 7.14 7.38 3262869 7.38 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240731 0 2.59 2.77 2.59 2.75 20004424 2.75 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240731 0 2.5 2.57 2.5 2.54 20111954 2.54 up up correct
601519.SHG Shanghai DZH Limited 20240731 0 5.66 6.23 5.65 6.13 73030882 6.13 up up correct
601555.SHG Soochow Securities Co. Ltd 20240731 0 6.07 6.44 6.05 6.36 67248112 6.36 up up correct
601566.SHG Joeone Co. Ltd 20240731 0 7.67 8.02 7.64 7.95 2650852 7.95 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240731 0 28.15 29.76 27.92 29.45 9601450 29.45 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240731 0 7.43 7.56 7.41 7.53 18214563 7.53 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240731 0 9.82 10.1 9.78 10.08 4766200 10.08 up up correct
601588.SHG Beijing North Star Company Limited 20240731 0 1.34 1.39 1.33 1.38 18609000 1.38 up up correct
601595.SHG Shanghai Film Co. Ltd 20240731 0 17.9 19.12 17.88 19.04 12442906 19.04 up up correct
601598.SHG Sinotrans Limited 20240731 0 4.77 4.91 4.74 4.9 28602358 4.9 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20240731 0 2.73 2.84 2.72 2.83 9190200 2.83 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20240731 0 6.62 6.92 6.62 6.9 124475810 6.9 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240731 0 28.47 29.65 28.35 29.55 28488500 29.55 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240731 0 9.75 9.97 9.7 9.95 9844443 9.95 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240731 0 19.52 19.7 19.29 19.4 16484438 19.4 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20240731 0 3.68 3.8 3.67 3.79 35653500 3.79 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240731 0 5.12 5.32 5.11 5.31 7431595 5.31 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240731 0 7.85 8.05 7.82 8.02 25275962 7.933 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20240731 0 9.73 9.97 9.52 9.94 35182691 9.94 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240731 0 2.77 2.84 2.74 2.83 14547000 2.83 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240731 0 3.14 3.17 3.13 3.16 93391691 3.16 up up correct
601678.SHG Befar Group Co.Ltd 20240731 0 3.42 3.55 3.42 3.55 15287127 3.55 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240731 0 2.99 3.09 2.99 3.09 16207900 3.09 up up correct
601628.SHG China Life Insurance Company Limited 20240731 0 30.81 32.24 30.66 32.2 14977091 32.2 up down incorrect
601633.SHG Great Wall Motor Company Limited 20240731 0 23 23.72 22.85 23.62 19050208 23.62 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240731 0 5.94 6.12 5.88 6.11 31514918 6.11 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240731 0 4.93 4.95 4.82 4.83 188336522 4.83 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240731 0 9.85 10.54 9.84 10.5 42415922 10.5 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240731 0 5.64 5.65 5.54 5.58 244563564 5.58 down down correct
601669.SHG Power Construction Corporation of China Ltd 20240731 0 5.56 5.57 5.47 5.5 160950952 5.5 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240731 0 11.54 12.26 11.45 12.22 20806176 12.22 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20240731 0 12.82 13.45 12.81 13.3 95989800 13.3 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240731 0 35.01 37.02 34.82 36.61 21274487 36.61 up down incorrect
601696.SHG BOC International (China) CO. LTD 20240731 0 8.97 9.59 8.96 9.41 36448715 9.41 up up correct
601698.SHG China Satellite Communications Co. Ltd 20240731 0 17.38 17.97 16.91 17.57 129064250 17.57 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240731 0 14.82 15.64 14.68 15.55 25554509 15.55 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240731 0 3.87 3.99 3.84 3.97 9684727 3.97 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240731 0 11.7 12.23 11.6 12.17 24923303 12.17 up up correct
601718.SHG Jihua Group Corporation Limited 20240731 0 2.44 2.52 2.44 2.51 31628610 2.51 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20240731 0 3.8 3.88 3.78 3.87 31936584 3.87 up up correct
601766.SHG CRRC Corporation Limited 20240731 0 7.68 7.73 7.51 7.63 144621764 7.63 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20240731 0 4.4 4.55 4.4 4.54 50567043 4.54 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240731 0 2.18 2.29 2.16 2.28 55974271 2.28 up up correct
601788.SHG Everbright Securities Company Limited 20240731 0 14.47 15.45 14.43 15.18 51542990 15.18 up up correct
601789.SHG Ningbo Construction Co. Ltd 20240731 0 3.59 3.7 3.58 3.68 12310062 3.68 up up correct
601798.SHG Lanpec Technologies Limited 20240731 0 5.19 5.25 5.13 5.22 16077551 5.22 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240731 0 120.18 125.35 119.61 124.72 898129 124.72 up up correct
601800.SHG China Communications Construction Company Limited 20240731 0 8.4 8.5 8.38 8.45 48047302 8.45 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240731 0 6.03 6.34 6.01 6.29 11546200 6.29 up up correct
601808.SHG China Oilfield Services Limited 20240731 0 14.81 15.19 14.69 15.12 8339260 15.12 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240731 0 13.36 13.89 13.36 13.82 2725500 13.82 up up correct
601816.SHG Beijing 20240731 0 5.78 5.81 5.66 5.72 199841380 5.72 down down correct
601818.SHG China Everbright Bank Company Limited 20240731 0 3.18 3.2 3.14 3.16 156307792 3.16 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240731 0 9.11 9.18 8.96 9.05 5457508 9.05 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240731 0 2.47 2.58 2.47 2.57 13827536 2.57 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240731 0 14.56 14.65 14.49 14.6 16094294 14.6 up up correct
601857.SHG PetroChina Company Limited 20240731 0 8.75 8.99 8.74 8.97 200930536 8.97 up up correct
601858.SHG China Science Publishing & Media Ltd 20240731 0 17.33 18.1 17.24 18.1 7849906 18.1 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240731 0 2.49 2.55 2.49 2.54 51889412 2.54 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240731 0 17.5 18.92 16.92 18.85 31749789 18.85 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240731 0 2.38 2.45 2.37 2.45 55625636 2.45 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240731 0 23.11 24.13 23.1 23.82 2271845 23.82 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240731 0 7.64 7.84 7.43 7.8 52389172 7.8 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240731 0 18.65 19.29 18.54 19.28 11294267 19.28 up up correct
601878.SHG Zheshang Securities Co. Ltd 20240731 0 10.8 11.9 10.8 11.62 147432741 11.62 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20240731 0 1.25 1.29 1.25 1.28 83130334 1.28 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240731 0 10.05 11.04 10.01 10.89 146811280 10.89 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240731 0 21.83 22.99 21.68 22.97 6436676 22.97 up up correct
601886.SHG Jangho Group Co. Ltd 20240731 0 4.64 4.82 4.62 4.8 10717251 4.8 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240731 0 65.12 69.02 65.1 68.61 31182442 68.61 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240731 0 7.24 7.36 7.21 7.36 22378457 7.36 up up correct
601898.SHG China Coal Energy Company Limited 20240731 0 11.66 11.99 11.51 11.95 23032801 11.95 up up correct
601899.SHG Zijin Mining Group Company Limited 20240731 0 15.99 16.66 15.97 16.58 190163776 16.58 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240731 0 11.01 12 10.98 11.75 16241848 11.75 up up correct
601901.SHG Founder Securities Co. Ltd 20240731 0 7.32 7.92 7.31 7.77 165731147 7.77 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240731 0 2.36 2.48 2.35 2.47 24440400 2.47 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240731 0 2.82 2.83 2.8 2.82 93421136 2.82
601918.SHG China Coal Xinji Energy Co.Ltd 20240731 0 8.44 8.71 8.25 8.63 40834061 8.63 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240731 0 12.83 13.4 12.73 13.15 145252500 13.15 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240731 0 10.21 10.44 10.17 10.33 17082695 10.33 up up correct
601929.SHG JiShi Media Co. Ltd 20240731 0 0.99 1.1 0.99 1.1 260421586 1.1 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240731 0 2.18 2.27 2.18 2.26 106017781 2.26 up up correct
601939.SHG China Construction Bank Corporation 20240731 0 7.6 7.61 7.4 7.44 107472505 7.44 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240731 0 5.66 5.92 5.66 5.89 16224436 5.89 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240731 0 9.06 9.32 9.03 9.31 6674671 9.31 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240731 0 9.97 10.56 9.9 10.56 20308199 10.56 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240731 0 16.86 17.37 16.79 17.33 4166659 17.33 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240731 0 16.01 16.96 15.93 16.91 23375979 16.91 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240731 0 4.38 4.82 4.38 4.82 9942211 4.82 up up correct
601969.SHG Hainan Mining Co. Ltd 20240731 0 5.62 5.86 5.56 5.85 10381600 5.85 up up correct
601975.SHG Nanjing Tanker Corporation 20240731 0 3.24 3.35 3.21 3.34 76011903 3.34 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20240731 0 11.54 11.56 11.01 11.03 379829846 11.03 down down correct
601988.SHG Bank of China Limited 20240731 0 4.78 4.78 4.66 4.66 239307440 4.66 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20240731 0 5.59 5.69 5.51 5.66 181828697 5.65 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240731 0 7.54 8.01 7.53 7.9 41898267 7.9 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20240731 0 2.98 3 2.94 2.99 100790472 2.99 up down incorrect
601992.SHG BBMG Corporation 20240731 0 1.36 1.42 1.35 1.41 39300718 1.41 up up correct
601995.SHG China International Capital Corp Ltd 20240731 0 28.4 30.88 28.36 30.25 27428862 30.0514 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240731 0 1.72 1.77 1.71 1.77 8709100 1.77 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240731 0 5.21 5.27 5.19 5.26 39539453 5.26 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240731 0 6.25 6.29 6.22 6.27 36025905 6.27 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240731 0 5.28 5.49 5.25 5.47 5848308 5.47 up down incorrect
603000.SHG People.cn CO. LTD 20240731 0 18.5 20 18.49 19.79 30306236 19.79 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240731 0 4.26 4.37 4.26 4.36 1777400 4.36 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240731 0 4.74 4.88 4.71 4.88 32299900 4.88 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240731 0 4.65 4.73 4.54 4.67 13425700 4.67 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240731 0 20.34 21.38 20.25 21.06 58753726 21.06 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240731 0 8.87 9.27 8.87 9.27 3477338 9.27 up down incorrect
603007.SHG Flower King Eco 20240731 0 5.3 5.36 5.27 5.34 1730800 5.34 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20240731 0 14.3 15.17 14.21 15.05 4210222 15.05 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240731 0 15.5 17.09 15.32 17.09 21721200 17.09 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240731 0 8.88 9.11 8.83 9.08 1850040 9.08 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240731 0 5.8 6.08 5.78 6.07 17772600 6.07 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240731 0 4.34 4.48 4.34 4.46 7831626 4.46 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240731 0 12.69 13.41 12.68 13.4 3947628 13.4 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20240731 0 6.84 7.14 6.81 7.14 5029000 7.14 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240731 0 14.52 14.86 14.52 14.81 771600 14.81 up down incorrect
603017.SHG ARTS Group Co. Ltd 20240731 0 8.36 8.8 8.3 8.59 11895200 8.59 up up correct
603018.SHG China Design Group Co. Ltd 20240731 0 8.8 9.01 8.65 8.99 37364500 8.99 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20240731 0 41.79 43.9 41.68 43.9 53369069 43.9 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240731 0 6.58 6.78 6.58 6.77 2614900 6.77 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240731 0 2.64 2.71 2.61 2.69 5190000 2.69 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240731 0 6.91 7.02 6.81 7 3891900 7 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240731 0 1.95 1.98 1.92 1.94 14382800 1.94 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240731 0 12.28 12.95 12.26 12.88 5930133 12.88 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240731 0 29.87 31.55 29.61 31.5 2746962 31.5 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240731 0 13.08 13.76 12.96 13.72 12686904 13.72 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240731 0 5.37 5.61 5.34 5.6 2935030 5.6 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240731 0 14.07 14.4 14 14.33 2336090 14.33 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240731 0 1.9 1.91 1.86 1.88 7508900 1.88 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240731 0 24.18 25.49 24.15 25.14 2482528 25.14 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240731 0 12.3 13.67 12.29 13.67 12178578 13.67 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240731 0 10.34 11.37 10.18 10.91 7173040 10.91 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240731 0 12.3 12.78 12.28 12.76 6792341 12.76 up up correct
603036.SHG Jiangsu Rutong Petro 20240731 0 9.08 9.45 9.07 9.39 2383500 9.39 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20240731 0 13.43 14.7 13.34 14.36 25397266 14.36 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20240731 0 6.86 7.1 6.82 7.09 2249219 7.09 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240731 0 28.05 29.8 27.76 29.7 1889025 29.7 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240731 0 17.65 18.29 17.42 18.17 624052 18.17 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240731 0 9.6 9.87 9.48 9.85 1260200 9.85 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240731 0 9.65 9.87 9.6 9.83 8001109 9.83 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240731 0 14.8 15.47 14.77 15.46 3060240 15.46 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240731 0 9.38 9.65 9.36 9.64 3009120 9.64 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240731 0 24.7 25.88 24.7 25.58 4015281 25.58 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240731 0 9.35 9.55 9.35 9.54 2511375 9.54 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240731 0 10.32 10.83 10.25 10.73 7491900 10.73 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240731 0 12.23 12.9 12.17 12.89 5436500 12.89 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240731 0 7.77 7.96 7.73 7.94 6120900 7.94 up up correct
603059.SHG Perfect Group Corp. Ltd 20240731 0 19.96 21.05 19.96 20.98 616100 20.98 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240731 0 5.6 5.78 5.6 5.77 1660371 5.77 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240731 0 14.68 15.17 14.35 15.08 7523500 15.08 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240731 0 8.93 9.19 8.89 9.19 4493600 9.19 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240731 0 11.26 11.75 11.11 11.75 9704664 11.75 up up correct
603068.SHG Beken Corporation 20240731 0 21.4 22.14 21.33 22.13 6739239 22.13 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240731 0 18.1 18.69 17.61 18.69 13024561 18.69 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240731 0 19.75 20.68 19.64 20.55 1009600 20.55 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240731 0 1.66 1.73 1.66 1.72 81676894 1.72 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240731 0 13.07 13.65 13.01 13.65 10040692 13.65 up up correct
603079.SHG Zhejiang Shengda Bio 20240731 0 11.35 11.98 11.1 11.72 11133426 11.72 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20240731 0 13.78 14.26 13.66 14.04 5947723 14.04 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240731 0 9.68 10.06 9.59 9.92 3628906 9.92 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240731 0 28.85 30.93 28.78 30.45 16349008 30.45 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240731 0 8.08 8.5 8.02 8.42 11775360 8.42 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240731 0 3.8 3.88 3.78 3.86 3850868 3.86 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20240731 0 42.2 44.84 41.88 44.77 7989866 44.77 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240731 0 7.32 7.7 7.31 7.67 6415080 7.67 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240731 0 8.02 8.21 7.93 8.2 1893679 8.2 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240731 0 16.21 16.58 15.66 16.55 1341799 16.55 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240731 0 8.91 9.85 8.91 9.61 15169500 9.61 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240731 0 14.34 14.63 14.18 14.57 1189658 14.57 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20240731 0 15.87 16.25 15.86 16.22 1259400 16.22 up up correct
603098.SHG Center International Group Co.Ltd 20240731 0 7.5 7.8 7.43 7.79 5752104 7.79 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240731 0 21.1 21.9 21.07 21.81 9307100 21.81 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240731 0 17.13 18.51 17.06 18.36 10652249 18.36 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240731 0 4.48 4.59 4.46 4.55 2556077 4.55 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240731 0 12.2 12.94 12.11 12.93 4739323 12.93 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240731 0 7.71 8.07 7.63 8.06 12414247 8.06 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240731 0 4.49 4.91 4.44 4.91 36931458 4.91 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240731 0 12.68 13.72 12.68 13.62 19529697 13.62 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20240731 0 13.15 13.63 13.02 13.5 4327100 13.5 up down incorrect
603110.SHG New East New Materials Co. Ltd 20240731 0 10.02 10.38 9.9 10.38 6584956 10.38 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240731 0 5.55 5.74 5.52 5.71 7743800 5.71 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240731 0 4.94 5.13 4.92 5.13 8316655 5.13 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240731 0 9.84 10.26 9.76 10.24 1467500 10.24 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240731 0 4.26 4.36 4.24 4.35 3323580 4.35 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240731 0 4.48 4.5 4.31 4.33 9929720 4.33 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240731 0 5.81 6.06 5.78 6.05 9040719 6.05 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240731 0 7.01 7.28 7 7.26 12305081 7.26 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240731 0 5.93 6.19 5.9 6.19 10751001 6.19 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240731 0 5.06 5.24 5.04 5.23 6746700 5.23 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240731 0 13.5 15.13 13.5 15.13 17718565 15.13 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240731 0 5.4 5.62 5.38 5.59 17082930 5.59 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240731 0 128.05 135.58 127 133.82 1361200 133.82 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240731 0 15.48 16.25 15.05 15.74 42398476 15.74 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240731 0 9.7 10.22 9.7 10.2 3992738 10.2 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240731 0 10.29 10.52 10.15 10.52 3310500 10.52 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240731 0 12.14 12.35 11.88 12.31 964100 12.31 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240731 0 20.18 21.2 20.1 21.15 3793037 21.15 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240731 0 6.65 6.96 6.63 6.94 8523220 6.94 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240731 0 9.77 9.99 9.67 9.96 1283900 9.96 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240731 0 60.49 62.91 60.19 62.77 5298900 62.77 up up correct
603161.SHG Kehua Holdings Co. Ltd 20240731 0 9.38 9.67 9.37 9.65 2129696 9.65 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240731 0 10.3 10.6 10.3 10.6 1451940 10.6 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20240731 0 4.74 4.88 4.72 4.88 6320300 4.88 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20240731 0 7.87 8.09 7.84 8 7387928 8 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240731 0 6.48 6.74 6.43 6.74 7184085 6.74 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240731 0 4.42 4.55 4.41 4.55 9518378 4.55 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240731 0 7.25 7.35 7.17 7.32 2317624 7.32 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240731 0 20.42 21.24 20.25 21.11 8441754 21.11 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240731 0 39.9 41.59 39.9 41.51 2891900 41.51 up up correct
603180.SHG GoldenHome Living Co. Ltd 20240731 0 17.69 18.28 17.61 18.26 1015272 18.26 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240731 0 8.21 8.59 8.14 8.57 2067328 8.57 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240731 0 3.12 3.22 3.12 3.21 5367972 3.21 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240731 0 15.01 15.86 14.65 15.8 22403633 15.8 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240731 0 20.4 20.92 20.14 20.83 2966714 20.83 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240731 0 10.72 11.24 10.68 11.22 5817769 11.22 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240731 0 2.54 2.59 2.52 2.57 18627100 2.57 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240731 0 11.11 11.6 11.04 11.51 6002200 11.51 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240731 0 13 13.23 12.81 13.12 1051000 13.12 up up correct
603195.SHG Gongniu Group Co. Ltd 20240731 0 66.68 70.28 66.33 70.12 3016036 70.12 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20240731 0 6.35 6.97 6.33 6.88 10059195 6.88 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240731 0 30.7 32.39 30.52 32.34 6441597 32.34 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240731 0 50 52.6 49.67 52.25 6609920 52.25 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240731 0 29.36 32 29.36 31.72 5910055 31.72 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240731 0 18.8 19.29 18.7 19.29 2321963 19.29 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240731 0 20.16 21.27 20.03 21.22 1667525 21.22 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240731 0 15.81 16.87 15.81 16.84 1946620 16.84 up up correct
603212.SHG Cybrid Technologies Inc 20240731 0 9.75 10.25 9.71 10.24 6673633 10.24 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240731 0 10.76 11.1 10.7 11.09 1431200 11.09 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240731 0 13.57 14.04 13.5 14.02 1135992 14.02 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240731 0 9.93 10.25 9.86 10.24 8672760 10.24 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240731 0 19.9 20.78 19.9 20.72 23739594 20.72 up up correct
603221.SHG Zhangjiagang Elegant Home 20240731 0 8.89 9.22 8.84 9.17 5001600 9.17 up up correct
603222.SHG Chimin Health Management Co. Ltd 20240731 0 5.66 5.81 5.61 5.78 9598500 5.78 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20240731 0 8.42 8.66 8.18 8.2 14072121 8.2 down down correct
603225.SHG Xinfengming Group Co. Ltd 20240731 0 12.56 13.46 12.55 13.35 15939210 13.35 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20240731 0 3.23 3.29 3.22 3.29 6202300 3.29 up up correct
603227.SHG Xinjiang Xuefeng Sci 20240731 0 6.53 6.62 6.46 6.61 5733800 6.61 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240731 0 24.7 26.16 24.45 25.99 25251521 25.99 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240731 0 7.03 7.33 6.89 7.32 9633018 7.32 up up correct
603232.SHG Koal Software Co. Ltd 20240731 0 10.31 10.73 10.2 10.63 12693488 10.63 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240731 0 12.38 13.18 12.22 13.16 13671022 13.16 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240731 0 44.58 47.07 44.56 46.42 9169982 46.42 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240731 0 9.11 9.44 9.1 9.43 1449600 9.43 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240731 0 13.16 13.62 13.07 13.54 2085373 13.54 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20240731 0 6.6 6.84 6.54 6.83 10825400 6.83 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240731 0 15.35 16.1 15.33 16.02 5493099 16.02 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240731 0 40.66 42.68 40.59 42.54 82355479 42.54 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240731 0 47.21 48.16 47.02 47.85 1426344 47.85 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240731 0 16.31 16.72 16.28 16.67 6634400 16.67 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240731 0 39.02 41 38.5 40.71 13963730 40.71 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240731 0 12.78 13.39 12.55 12.87 2096764 12.87 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240731 0 8.16 8.58 8.06 8.58 4744432 8.58 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240731 0 24.58 25.23 24.01 25.12 1534172 25.12 up up correct
603278.SHG Shandong Daye Co. Ltd 20240731 0 5.75 5.95 5.46 5.95 8858767 5.95 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240731 0 17.33 18.65 17.22 18.5 5027460 18.5 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240731 0 62.56 66.5 61.88 66.3 8761867 66.3 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240731 0 18 18.4 17.81 18.2 11391500 18.2 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240731 0 33.4 35.17 33.36 35.14 15407536 35.14 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240731 0 7.81 8.03 7.81 8.01 3061881 8.01 up up correct
603290.SHG StarPower Semiconductor Ltd 20240731 0 84.88 91.3 84.25 91.12 7376142 91.12 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240731 0 53.99 57.97 53.84 57.81 1222960 57.81 up up correct
603298.SHG Hangcha Group Co. Ltd 20240731 0 15.5 16.75 15.21 16.69 10560220 16.69 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240731 0 9.13 9.35 9.11 9.35 8436059 9.35 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240731 0 4.8 5.03 4.79 5.01 17256917 5.01 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20240731 0 20.14 21.23 20.08 21.2 1023131 21.2 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240731 0 11.21 11.73 11.1 11.67 884940 11.67 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240731 0 9.45 10.04 9.42 10.04 15300786 10.04 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240731 0 17.41 18.27 17.41 18.25 5555940 18.25 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240731 0 11.83 12.34 11.72 12.3 9767680 12.3 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20240731 0 10.72 11.55 10.72 11.38 7570180 11.38 up up correct
603311.SHG Zhejiang Goldensea Hi 20240731 0 8.36 8.56 8.35 8.53 1974200 8.53 up down incorrect
603313.SHG Healthcare Co. Ltd 20240731 0 6.43 6.72 6.39 6.7 4378547 6.7 up up correct
603315.SHG Liaoning Fu 20240731 0 10.1 10.23 10 10.19 2402100 10.19 up up correct
603316.SHG Chengbang Eco 20240731 0 3.57 3.76 3.57 3.7 4228430 3.7 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240731 0 10.1 10.74 10.05 10.71 7084406 10.71 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240731 0 5.78 5.89 5.77 5.88 3793003 5.88 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240731 0 14.95 15.48 14.9 15.47 3065480 15.47 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240731 0 13.1 13.65 13.01 13.63 4567395 13.63 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240731 0 6.34 6.5 6.3 6.5 3875412 6.5 up up correct
603322.SHG Super Telecom Co.Ltd 20240731 0 26.55 27.27 26.16 26.96 4624484 26.96 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240731 0 4.77 4.86 4.77 4.85 22223378 4.85 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240731 0 22.55 23.08 22.23 22.87 4475821 22.87 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240731 0 5.46 5.58 5.37 5.57 3154300 5.57 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20240731 0 11.82 12.26 11.81 12.24 11792877 12.24 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240731 0 7.29 7.86 7.28 7.75 38642576 7.75 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240731 0 11.11 11.42 11.11 11.38 2502100 11.38 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240731 0 4.63 4.81 4.63 4.79 9043364 4.79 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240731 0 8.66 8.95 8.62 8.94 1772641 8.94 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240731 0 7.52 7.62 7.43 7.59 4302182 7.59 up down incorrect
603333.SHG Sunway Co. Ltd 20240731 0 3.04 3.15 3.02 3.12 8864800 3.12 up up correct
603335.SHG Guangdong Dcenti Auto 20240731 0 4.09 4.21 4.08 4.2 7017889 4.2 up down incorrect
603336.SHG Great 20240731 0 3.08 3.18 3.05 3.18 24322624 3.18 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20240731 0 24.82 26.5 24.33 26.42 5619000 26.42 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240731 0 48.79 52.6 47.83 52.58 5526891 52.58 up up correct
603339.SHG Square Technology Group Co.Ltd 20240731 0 9.15 9.63 9.15 9.55 3667766 9.55 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240731 0 72.12 79.46 72.11 79.35 5172392 79.35 up up correct
603348.SHG Wencan Group Co.Ltd 20240731 0 23.85 24.91 23.63 24.89 4499620 24.89 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240731 0 19.81 20.88 19.81 20.8 695900 20.8 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240731 0 11.92 12.24 11.77 12.24 1754900 12.24 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240731 0 20.96 21.65 20.75 21.65 2408399 21.65 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240731 0 12.5 13.44 12.49 13.38 4188600 13.38 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240731 0 8.22 8.57 8.2 8.52 15849508 8.52 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240731 0 28.23 29.5 28.12 29.38 2153200 29.38 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240731 0 3.55 3.66 3.54 3.65 6360060 3.65 up up correct
603360.SHG Dalian BIO 20240731 0 11.22 11.48 11.05 11.39 4506838 11.39 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240731 0 3.78 3.84 3.77 3.82 10803398 3.82 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240731 0 12.86 13.56 12.86 13.44 2700084 13.44 up up correct
603366.SHG Solareast Holdings Co. Ltd 20240731 0 3.52 3.65 3.5 3.63 8522877 3.63 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240731 0 12.88 13.35 12.81 13.32 3552937 13.32 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240731 0 16.44 17.31 16.41 17.31 8253115 17.31 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240731 0 42.6 44.4 42.22 44.2 7026528 44.2 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240731 0 1.46 1.5 1.43 1.44 26125159 1.44 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240731 0 5.95 6.25 5.9 6.2 6537372 6.2 up up correct
603387.SHG Getein Biotech Inc 20240731 0 7.39 7.7 7.34 7.7 2839891 7.7 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240731 0 29.3 31.62 28.85 31.45 7608480 31.45 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240731 0 17.72 18.86 17.72 18.77 1419100 18.77 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20240731 0 31.05 33.8 30.87 32.44 7954166 32.44 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240731 0 5.42 5.59 5.39 5.56 2729160 5.56 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240731 0 12 12.75 11.88 12.55 24820730 12.55 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20240731 0 1.96 2 1.92 1.98 10288450 1.98 up down incorrect
603389.SHG A 20240731 0 5.31 5.64 5.16 5.32 30083160 5.32 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240731 0 7.9 8.3 7.87 8.05 20568300 8.05 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240731 0 66.5 69.28 66.5 68.89 3977683 68.89 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240731 0 34.72 35.58 34.2 35.49 3371040 35.49 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240731 0 26.69 27.98 26.45 27.98 4065845 27.98 up up correct
603398.SHG BanBao Co. Ltd 20240731 0 14.99 15.85 14.81 15.77 2359701 15.77 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240731 0 6.08 6.35 6.07 6.33 7775900 6.33 up up correct
603408.SHG Runner Xiamen Corp 20240731 0 11.28 11.79 11.21 11.74 3239172 11.74 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240731 0 30.8 31.99 30.66 31.99 5917004 31.99 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240731 0 4.1 4.2 3.9 4.19 24496766 4.19 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20240731 0 3.76 4.09 3.75 3.98 11454641 3.98 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240731 0 11.78 11.79 11.19 11.77 17470364 11.77 down down correct
603444.SHG G 20240731 0 155.81 166.47 155.81 166.35 1476781 166.35 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240731 0 13.33 14.17 13.26 14.15 18154186 14.15 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240731 0 5.67 6.1 5.66 5.8 30820568 5.8 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240731 0 7.2 7.55 7.18 7.55 8243549 7.55 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240731 0 21.4 21.93 21.06 21.92 10222899 21.92 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20240731 0 38.54 41.36 38.17 41.16 6948363 41.16 up down incorrect
603488.SHG Flying Technology Co. Ltd 20240731 0 7.77 7.98 7.76 7.91 3041800 7.91 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240731 0 18.1 19.15 17.98 19.14 3322877 19.14 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240731 0 22.47 23.66 22.47 23.65 10245521 23.65 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240731 0 14.8 16.28 14.8 15.45 12795675 15.45 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240731 0 6.63 6.85 6.59 6.74 3763451 6.74 up up correct
603501.SHG Will Semiconductor Co. Ltd 20240731 0 100.4 103.59 99.8 102.97 10799899 102.97 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20240731 0 25.15 27.14 25.03 26.8 6159650 26.8 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20240731 0 7.46 7.77 7.45 7.75 3865560 7.75 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240731 0 21.66 22.7 21.51 22.68 4039680 22.68 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240731 0 19.07 19.72 19.02 19.6 9874848 19.6 up up correct
603515.SHG Opple Lighting Co.LTD 20240731 0 15.18 15.97 15.02 15.9 1805704 15.9 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240731 0 30.8 32.78 30.53 32.26 16585295 32.26 up up correct
603517.SHG Juewei Food Co. Ltd 20240731 0 14.27 15.44 14.25 15.42 15649755 15.42 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240731 0 6.9 7.17 6.86 7.16 5698300 7.16 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20240731 0 9.3 9.57 9.26 9.53 3450313 9.53 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240731 0 8.86 9.32 8.79 9.32 5484634 9.32 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240731 0 6.82 7.02 6.78 6.99 3978440 6.99 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240731 0 6.19 6.43 6.15 6.4 23138025 6.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240731 0 22.49 24.2 22.35 23.87 5246309 23.87 up up correct
603533.SHG IReader Technology Co. Ltd 20240731 0 16.72 17.55 16.72 17.54 13885095 17.54 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240731 0 14.83 15.28 14.71 15.18 3624790 15.18 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240731 0 7.44 7.73 7.4 7.66 5199456 7.66 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240731 0 11.56 11.87 11.4 11.84 1699708 11.84 up up correct
603551.SHG AUPU Home Style Corporation Limited 20240731 0 9.55 9.92 9.5 9.83 1191300 9.83 up up correct
603556.SHG Hexing Electrical Co.Ltd 20240731 0 40.36 42.75 40.02 42.31 3015200 42.31 up up correct
603557.SHG Qibu Co.Ltd 20240731 0 1.85 1.89 1.85 1.87 1370400 1.87 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240731 0 8.38 8.66 8.28 8.57 5676466 8.57 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240731 0 4.52 4.57 4.34 4.57 1889700 4.57 up up correct
603566.SHG Pulike Biological Engineering Inc 20240731 0 12.13 12.77 12.05 12.75 3797800 12.75 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240731 0 10.42 11 10.37 11 4532438 11 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240731 0 18.65 19.18 18.54 19.16 3439434 19.16 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240731 0 7.09 7.43 7.09 7.22 24018152 7.22 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240731 0 6.84 7.04 6.8 6.97 5353800 6.97 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240731 0 11.16 11.41 11.15 11.38 746968 11.38 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240731 0 13.23 13.79 13.23 13.75 2375960 13.75 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240731 0 21.3 21.99 19.82 20.67 20843232 20.5876 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240731 0 16.8 17.65 16.62 17.65 8213840 17.65 up up correct
603585.SHG Suli Co. Ltd 20240731 0 9.65 10.38 9.52 9.98 1414566 9.98 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240731 0 12.17 12.44 12.05 12.4 8538346 12.4 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20240731 0 10.47 10.78 10.46 10.72 1599081 10.72 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240731 0 5.03 5.29 5.01 5.28 17197580 5.28 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240731 0 36.6 38.2 36.58 38.19 4919860 38.19 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240731 0 22.61 23.88 22.46 23.85 1408037 23.85 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240731 0 16.63 17.69 16.56 17.67 3624700 17.67 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240731 0 39.8 41.91 39.25 41.86 8416607 41.86 up down incorrect
603598.SHG Inly Media Co. Ltd 20240731 0 12.65 13.2 12.59 13.1 24883200 13.1 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240731 0 10.95 11.32 10.95 11.28 6892057 11.28 up up correct
603600.SHG UE Furniture Co. Ltd 20240731 0 9.11 9.7 9.11 9.66 3161731 9.66 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240731 0 2.65 2.75 2.64 2.75 8426620 2.75 up up correct
603680.SHG KTK Group Co. Ltd 20240731 0 7.28 7.79 7.22 7.6 13906766 7.6 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240731 0 13.52 13.85 13.29 13.61 18014020 13.61 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20240731 0 87.45 92.5 86.26 91.74 1885505 91.74 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240731 0 50 51.5 49.51 51.1 6464652 51.1 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240731 0 12.6 13.13 12.48 12.93 9795203 12.93 up up correct
603608.SHG Topscore Fashion Co. Ltd 20240731 0 2.31 2.37 2.28 2.35 1939042 2.35 up up correct
603609.SHG Liaoning Wellhope Agri 20240731 0 6.93 7.09 6.91 7.09 3388247 7.09 up up correct
603610.SHG Keeson Technology Corporation Limited 20240731 0 9.28 9.54 9.22 9.54 2568845 9.54 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240731 0 15.8 16.49 15.6 16.4 4952667 16.4 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20240731 0 10.95 11.64 10.86 11.62 6298278 11.62 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20240731 0 21.3 22.4 21.2 22.07 21560373 22.07 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240731 0 10.25 10.77 10.25 10.76 2803700 10.76 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240731 0 2.86 2.91 2.83 2.91 10504696 2.91 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240731 0 5.46 5.63 5.42 5.62 6264142 5.62 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20240731 0 4.37 4.51 4.37 4.49 11883300 4.49 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240731 0 19.74 21 19.52 20.93 11290705 20.93 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240731 0 4.92 5.05 4.86 5.03 15520744 5.03 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240731 0 12.8 13.35 12.72 13.34 17781200 13.34 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240731 0 16.4 17.18 16.4 17.15 5361300 17.15 up up correct
603630.SHG Lafang China Co.Ltd 20240731 0 9.81 10.19 9.76 10.15 2104120 10.15 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240731 0 7.19 7.46 7.16 7.42 6782415 7.42 up up correct
603636.SHG Linewell Software Co. Ltd 20240731 0 7.91 8.01 7.82 7.96 18640154 7.96 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240731 0 5.76 5.93 5.75 5.93 1688500 5.93 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240731 0 14.11 14.42 14 14.4 3238520 14.4 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240731 0 10.87 11.18 10.85 11.17 1500203 11.17 up up correct
603648.SHG Shanghai Shine 20240731 0 8.28 8.5 8.24 8.45 9857800 8.45 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240731 0 27.21 28.58 27.09 28.5 8060100 28.5 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240731 0 14 14.54 13.94 14.5 829000 14.5 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240731 0 9.94 10.42 9.94 10.35 2302900 10.35 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240731 0 10.69 11.3 10.63 11.07 7128480 11.07 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20240731 0 40.06 42.56 39.73 42.1 5270837 42.1 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240731 0 12.31 13.01 12.18 13 28083849 13 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20240731 0 5.08 5.25 5.04 5.21 18467160 5.21 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240731 0 33.88 35.5 33.7 35.34 713393 35.34 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240731 0 20.84 22.8 20.76 22.8 12847604 22.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240731 0 13.27 13.93 13.17 13.84 14725556 13.84 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240731 0 24.07 24.07 21.7 21.7 3244520 21.7 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20240731 0 13.7 14.66 13.57 14.61 4575462 14.61 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20240731 0 14.58 15.99 14.46 15.78 23769449 15.78 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240731 0 11.69 12.09 11.61 12.07 3878620 12.07 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240731 0 4.53 4.68 4.51 4.66 1157800 4.66 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240731 0 7.68 8.17 7.67 8.14 4242323 8.14 up up correct
603677.SHG Qijing Machinery Co. Ltd 20240731 0 11.08 11.48 11.08 11.4 1453000 11.4 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240731 0 24.8 25.64 24.8 25.53 6738600 25.53 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240731 0 11.98 12.49 11.88 12.23 17296446 12.23 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240731 0 10.86 11.35 10.79 11.34 3576258 11.34 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240731 0 3.79 3.89 3.75 3.88 7162200 3.88 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240731 0 7.39 7.68 7.37 7.68 3182600 7.68 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240731 0 10.65 10.97 10.65 10.89 1332409 10.89 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240731 0 9.18 9.5 9.03 9.3 31250040 9.3 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240731 0 6.68 6.92 6.68 6.92 4398388 6.92 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240731 0 27.09 28.61 26.72 28.51 10742280 28.51 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240731 0 9.23 9.47 9.15 9.23 6882780 9.23
603690.SHG PNC Process Systems Co. Ltd 20240731 0 21.28 22.15 21.2 22.14 6132380 22.14 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20240731 0 10.92 11.24 10.81 11.18 5338670 11.18 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20240731 0 6.45 6.67 6.44 6.66 2538515 6.66 up up correct
603697.SHG YouYou Foods Co. Ltd 20240731 0 5.64 5.82 5.57 5.82 2729900 5.82 up up correct
603698.SHG Changzheng Engineering Co.LTD 20240731 0 11.8 12.17 11.72 12.15 3280600 12.15 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240731 0 16.92 17.96 16.85 17.86 6667300 17.86 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240731 0 9.23 9.42 9.23 9.4 1671371 9.4 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240731 0 10.24 10.7 10.19 10.62 2560167 10.62 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240731 0 9.1 9.39 9.1 9.28 4407780 9.28 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240731 0 15.9 15.98 15.67 15.81 2051000 15.81 down up incorrect
603707.SHG Nanjing King 20240731 0 11.75 12.26 11.71 12.23 3899515 12.23 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240731 0 8.27 8.48 8.11 8.43 5058993 8.43 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20240731 0 8.89 9.2 8.79 9.15 1162772 9.15 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240731 0 11.48 12.08 11.4 12.04 3024611 12.04 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240731 0 17.9 18.11 17.62 18.08 12643800 18.08 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240731 0 51 54.93 50.2 54.93 1751352 54.93 up up correct
603716.SHG Thalys Medical Technology Group Inc 20240731 0 6.64 7.25 6.5 6.82 43088267 6.82 up up correct
603717.SHG TianYu Eco 20240731 0 6.1 6.35 6.1 6.24 7684200 6.24 up up correct
603733.SHG Xianhe Co.Ltd 20240731 0 16.61 17.36 16.47 17.35 5047710 17.35 up up correct
603718.SHG Shanghai Hile Bio 20240731 0 6.06 6.31 6.03 6.3 5920110 6.3 up up correct
603719.SHG Bestore Co.Ltd 20240731 0 10.78 11.25 10.6 11.23 6084600 11.23 up up correct
603721.SHG TVZone Media Co. Ltd 20240731 0 20.47 22.33 20.46 22.33 4854200 22.33 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20240731 0 37.77 38.79 37.31 38.22 460100 38.22 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240731 0 5.9 6.09 5.86 6.08 3081345 6.08 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240731 0 13.4 13.66 13.23 13.58 5316700 13.58 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240731 0 10.94 11.49 10.91 11.4 4941961 11.4 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240731 0 36.4 40.14 35.83 40.14 15326962 40.14 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240731 0 12.35 12.87 12.32 12.79 3819400 12.79 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240731 0 8.74 9.15 8.66 9.12 4747425 9.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240731 0 31.24 32.85 30.81 32.56 6403713 32.56 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240731 0 13.3 13.69 13.18 13.68 10619507 13.68 up up correct
603739.SHG Qingdao Vland Biotech INC 20240731 0 13.3 13.3 12.65 13.06 26737040 13.06 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240731 0 21.93 22.5 21.8 22.38 349700 22.38 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240731 0 18.63 19.3 18.63 19.2 800600 19.2 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240731 0 7.03 7.38 7.03 7.38 6132900 7.38 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20240731 0 6.59 6.68 6.38 6.63 41540079 6.63 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240731 0 10.75 11.38 10.73 11.29 8325000 11.29 up up correct
603768.SHG Changqing Machinery Company Limited 20240731 0 10.4 10.96 10.38 10.94 1900500 10.94 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240731 0 19.13 20.3 19.12 20.2 9694994 20.2 up up correct
603776.SHG Youon Technology Co.Ltd 20240731 0 11.73 12.8 11.31 11.85 20278935 11.85 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240731 0 8.69 9.02 8.66 8.98 2605887 8.98 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240731 0 2.7 2.78 2.68 2.76 8181600 2.76 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240731 0 8 8.25 7.99 8.22 3299340 8.22 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240731 0 49 50.71 48.57 50.7 2429056 50.7 up up correct
603787.SHG Jiangsu Xinri E 20240731 0 9.38 9.81 9.3 9.75 3106441 9.75 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240731 0 11.43 11.88 11.38 11.85 2258120 11.85 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240731 0 7.26 7.42 7.25 7.38 10753610 7.38 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240731 0 9.19 9.39 9.13 9.38 2829760 9.38 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240731 0 3.35 3.39 3.31 3.38 8107631 3.38 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20240731 0 7.92 8.08 7.84 8.07 2308130 8.07 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240731 0 22.59 23.58 22.33 23.48 35483084 23.48 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240731 0 19.12 20.15 19.05 20 1766000 20 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20240731 0 10.69 11.3 10.63 11.3 6606440 11.3 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240731 0 5.92 6.03 5.87 6 6839100 6 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20240731 0 14.8 15.67 14.73 15.52 37724792 15.52 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240731 0 6.06 6.26 6 6.25 2577145 6.25 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240731 0 7.53 7.98 7.51 7.98 11552585 7.98 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240731 0 7.92 8.19 7.85 8.17 2623460 8.17 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240731 0 6.12 6.4 6.08 6.4 5377550 6.4 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240731 0 9.3 9.7 9.27 9.68 1781300 9.68 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240731 0 5.38 5.51 5.38 5.51 3254000 5.51 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240731 0 23.64 25.49 23.4 25.39 13385562 25.39 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240731 0 4.71 4.81 4.68 4.77 4394400 4.77 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240731 0 2.39 2.52 2.37 2.51 17081084 2.51 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240731 0 9.53 9.68 9.32 9.67 699520 9.67 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240731 0 19.99 20.2 19.71 20.15 554700 20.15 up up correct
603823.SHG Lily Group Co. Ltd 20240731 0 9.25 9.85 9.01 9.76 10469650 9.76 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20240731 0 8.4 8.9 8.36 8.8 18373840 8.8 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240731 0 29.8 30.11 29.21 29.5 3863682 29.5 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240731 0 1.67 1.7 1.64 1.67 9086412 1.67
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240731 0 11.77 12.14 11.67 12.08 2631654 12.08 up up correct
603833.SHG Oppein Home Group Inc 20240731 0 43.26 45.68 42.67 45.55 3241564 45.55 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240731 0 4.3 4.57 4.28 4.52 5978450 4.52 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240731 0 4.23 4.4 4.22 4.38 2737200 4.38 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240731 0 2.71 2.9 2.71 2.81 18178360 2.81 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240731 0 13.8 13.81 13.3 13.59 6139469 13.59 down down correct
603855.SHG Warom Technology Incorporated Company 20240731 0 20.12 20.61 20.01 20.34 1017148 20.34 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240731 0 10.26 10.46 10.24 10.42 1999389 10.42 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240731 0 14.77 15.32 14.73 15.31 4429324 15.31 up up correct
603859.SHG Nancal Technology Co.Ltd 20240731 0 17.38 18.55 17.32 18.4 6132260 18.4 up up correct
603860.SHG RoadMainT Co.Ltd 20240731 0 26.5 27.04 26.5 26.92 2731600 26.92 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240731 0 7.6 7.85 7.57 7.81 3003400 7.81 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240731 0 22.06 22.79 21.5 22.49 14145500 22.49 up up correct
603866.SHG Toly Bread Co.Ltd 20240731 0 5.36 5.55 5.31 5.54 9776464 5.54 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240731 0 20.97 21.82 20.61 21.76 1360000 21.76 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240731 0 36.77 38.34 36.6 38.13 1080600 38.13 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20240731 0 4.64 4.71 4.62 4.67 3609105 4.67 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240731 0 17.82 18.35 17.3 18.3 22093557 18.3 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240731 0 8.6 9.2 8.54 9.1 9598461 9.1 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240731 0 13.07 13.68 13.07 13.65 1986600 13.65 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240731 0 6.03 6.3 6.03 6.29 5836592 6.29 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240731 0 2.57 2.67 2.55 2.61 12226788 2.61 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240731 0 3.44 3.55 3.43 3.52 2495100 3.52 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20240731 0 12.58 13.15 12.57 13.13 8368503 13.13 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20240731 0 10.82 11.45 10.78 11.38 14482411 11.38 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240731 0 26.33 29.13 26.3 29.13 9726802 29.13 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240731 0 13.6 14.02 13.17 13.89 70104847 13.89 up up correct
603886.SHG Ganso Co. Ltd 20240731 0 14.09 14.5 14.03 14.44 1405781 14.44 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240731 0 5.47 5.6 5.45 5.59 9511262 5.59 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20240731 0 19.83 20.98 19.82 20.83 9537734 20.83 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240731 0 6.33 6.59 6.27 6.51 3723928 6.51 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240731 0 8.32 8.64 8.26 8.56 11948600 8.56 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240731 0 59.98 62.6 59.64 61.91 8062151 61.91 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240731 0 16.92 17.7 16.5 17.7 1418400 17.7 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240731 0 21.59 22.77 21.41 22.75 2762189 22.75 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240731 0 16.58 17.57 16.54 17.56 3606571 17.56 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240731 0 7.23 7.46 7.21 7.45 3111900 7.45 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240731 0 28.47 29.99 28.35 29.95 4162736 29.95 up up correct
603900.SHG Leysen Jewellery Inc 20240731 0 5.1 5.19 4.9 5.06 41337600 5.06 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240731 0 6.31 6.65 6.31 6.65 5710750 6.65 up up correct
603903.SHG CSD Water Service Co. Ltd 20240731 0 5.99 6.17 5.97 6.16 3718174 6.16 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240731 0 6.94 7.32 6.85 7.31 8081439 7.31 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240731 0 18.68 19.28 18.57 19.24 878480 19.24 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240731 0 7.54 7.75 7.52 7.72 1397173 7.72 up down incorrect
603912.SHG Nanjing Canatal Data 20240731 0 6.15 6.31 6.14 6.29 19308510 6.29 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240731 0 8.69 9.22 8.62 9.21 12185330 9.21 up up correct
603916.SHG Sobute New Materials Co. Ltd 20240731 0 6.42 6.58 6.38 6.58 3123878 6.58 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240731 0 10.63 10.8 10.54 10.62 3114800 10.62 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240731 0 9.45 10.09 9.42 9.95 16698538 9.95 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20240731 0 17.65 18.59 17.56 18.51 3709756 18.51 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240731 0 20.3 21.4 20.16 21.3 25497448 21.3 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240731 0 15.37 15.68 15.19 15.48 797080 15.48 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240731 0 7.78 8.25 7.78 8.23 2230900 8.23 up up correct
603927.SHG Sinosoft Co.Ltd 20240731 0 16.4 17.25 16.38 17.18 11293454 17.18 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240731 0 7.34 7.56 7.33 7.55 2095830 7.55 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240731 0 22.75 24.17 22.75 24.15 4704561 24.15 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240731 0 12.13 12.68 12.13 12.65 3087100 12.65 up up correct
603936.SHG Bomin Electronics Co. Ltd 20240731 0 7.39 8.08 7.35 7.95 40382601 7.95 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240731 0 7.61 7.78 7.49 7.78 1806400 7.78 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240731 0 10.31 10.73 10.17 10.72 2558265 10.72 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240731 0 19.88 21.12 19.56 20.94 18173500 20.94 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240731 0 15.37 15.85 15.28 15.79 1118400 15.79 up up correct
603949.SHG Xuelong Group Co. Ltd 20240731 0 10.4 10.86 10.34 10.86 1326440 10.86 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240731 0 12.04 12.76 12 12.74 5457454 12.74 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240731 0 8.62 9.29 8.55 8.74 10352950 8.74 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240731 0 4.8 4.99 4.76 4.99 3241300 4.99 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240731 0 8.99 9.32 8.9 9.12 11566215 9.12 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240731 0 1.76 1.78 1.7 1.7 15648968 1.7 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240731 0 21.48 22.2 21.16 21.29 35869393 21.29 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240731 0 3.02 3.04 2.93 2.99 7361626 2.99 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20240731 0 6.32 6.61 6.25 6.6 4065010 6.6 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20240731 0 8.7 8.88 8.62 8.86 2449740 8.86 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240731 0 9 9.35 8.85 9.32 1352200 9.32 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240731 0 4.33 4.48 4.3 4.47 10700200 4.47 up up correct
603970.SHG Sino 20240731 0 12.51 13.03 12.4 13.01 3047968 13.01 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240731 0 14.15 14.49 14.01 14.49 1448500 14.49 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240731 0 9.19 9.67 9.17 9.63 5389075 9.63 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240731 0 8.49 9.11 8.49 9.11 3404200 9.11 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240731 0 39.41 41.6 39.33 41.31 7781533 41.31 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20240731 0 3.37 3.5 3.37 3.48 3870740 3.48 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240731 0 7.86 8.18 7.86 8.17 3122597 8.17 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240731 0 22.92 24.29 22.75 24.13 2081499 24.13 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240731 0 10.88 11.5 10.79 11.46 9579919 11.46 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240731 0 82.4 86.05 82 85.98 16042966 85.98 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240731 0 6.09 6.32 6.07 6.3 4951250 6.3 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20240731 0 10.8 12.06 9.86 12.06 49845439 12.06 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240731 0 12.9 13.49 12.89 13.48 3531628 13.48 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240731 0 7.86 8.15 7.82 8.15 5332197 8.15 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240731 0 35.52 39.5 35.52 37.87 3352500 37.87 up up correct
603992.SHG Xiamen Solex High 20240731 0 16.4 16.99 16.1 16.94 1275700 16.94 up up correct
603993.SHG China Molybdenum Co. Ltd 20240731 0 7.24 7.51 7.16 7.47 175730264 7.47 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240731 0 18.72 19.56 18.59 19.51 3708500 19.51 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240731 0 10.9 11.55 10.78 11.47 9859128 11.47 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240731 0 10.51 11.16 10.35 10.81 6942067 10.81 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240731 0 4.69 4.9 4.68 4.87 6558800 4.87 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240731 0 5.07 5.18 5.01 5.17 10149897 5.17 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20240731 0 13.84 14.31 13.68 14.29 1921600 14.29 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240731 0 9.08 9.82 9.08 9.75 5102854 9.75 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20240731 0 23.46 24.91 23.46 24.9 3567364 24.9 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240731 0 8.41 8.45 7.8 8.01 10656000 8.01 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240731 0 9.26 9.59 9.18 9.59 1996626 9.59 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240731 0 30.88 31.5 30.75 31.48 611208 31.48 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240731 0 15.3 15.36 15.04 15.25 1090700 14.9579 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240731 0 21.58 23.45 21.53 23.12 2269611 23.12 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20240731 0 26 27.58 25.71 27.56 7634631 27.56 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240731 0 31.8 33.19 31.7 33.01 1201270 33.01 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240731 0 10.33 10.8 10.23 10.76 1086374 10.76 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240731 0 21.55 22.88 21.2 22.83 8742820 22.83 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240731 0 16.3 17.2 16.21 17.18 2939006 17.18 up up correct
688007.SHG Appotronics Corporation Limited 20240731 0 14.66 15.59 14.64 15.58 5276175 15.58 up down incorrect
688008.SHG Montage Technology Co. Ltd 20240731 0 58 60.25 57.95 59.6 20745212 59.6 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20240731 0 5.82 5.89 5.75 5.85 38282130 5.85 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20240731 0 14.62 15.1 14.56 15.07 781074 15.07 up up correct
688011.SHG Harbin Xinguang Optic 20240731 0 13.32 13.85 13.2 13.78 877066 13.78 up up correct
688012.SHG Advanced Micro 20240731 0 146.78 157.5 146.78 157.2 8299718 157.2 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20240731 0 16.65 19.91 16.5 19.06 5808916 19.06 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240731 0 95.1 100.16 94.38 99.98 2233192 99.98 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240731 0 106.46 110 104.74 108.99 3361250 108.99 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240731 0 106.51 115 106.51 114.95 1880013 114.95 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240731 0 32.27 34.3 32.1 34.01 1570601 34.01 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240731 0 8.34 8.65 8.26 8.58 1102638 8.58 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240731 0 12.62 13.02 12.33 12.98 2808828 12.98 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20240731 0 27.88 29.5 27.56 29.49 2752406 29.49 up down incorrect
688025.SHG Shenzhen JPT Opto 20240731 0 33.3 35 33 34.96 2306761 34.96 up up correct
688027.SHG QuantumCTek Co Ltd 20240731 0 157.02 162.97 157.01 161.84 1676876 161.84 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240731 0 14.79 15.49 14.62 15.48 1949343 15.48 up up correct
688029.SHG Micro 20240731 0 58.01 60.86 56.86 60.8 2402968 60.8 up up correct
688030.SHG Hillstone Networks Co. Ltd 20240731 0 10.68 10.68 10.14 10.57 1310483 10.57 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240731 0 5.26 5.6 5.23 5.59 13551577 5.59 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240731 0 76.59 81.01 75.8 80.86 7274107 80.86 up up correct
688037.SHG KINGSEMI Co. Ltd 20240731 0 66.7 70.78 66.23 70.57 7499852 70.57 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240731 0 21.49 22.64 21.26 22.43 2584706 22.43 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240731 0 16.5 17.05 16.01 17 723903 17 up up correct
688058.SHG Beijing Baolande Software Corporation 20240731 0 19.58 20.26 19.39 20.25 589132 20.25 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240731 0 29.05 29.81 28.66 29.81 345295 29.81 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20240731 0 15.46 15.88 15.38 15.79 15307862 15.79 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240731 0 25.62 26.27 25.44 26.21 704412 26.21 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240731 0 21.17 21.95 20.93 21.87 592155 21.87 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240731 0 25.3 26.36 25.08 26.25 1324032 26.25 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240731 0 9.23 9.4 9.12 9.38 2039871 9.38 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240731 0 15.9 16.8 15.8 16.76 1842342 16.76 up down incorrect
688088.SHG ArcSoft Corporation Limited 20240731 0 25.52 27.35 25.51 27.25 4594392 27.25 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240731 0 14.31 15.1 14.25 15.01 3033183 15.01 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240731 0 40 41.2 39.29 41.08 4428332 41.08 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240731 0 4.76 4.94 4.74 4.92 1187140 4.92 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240731 0 3.95 4.1 3.92 4.09 2554748 4.09 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20240731 0 62.52 66.33 62.52 66.03 4692212 66.03 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240731 0 35.97 39.85 35.58 39.52 2370254 39.52 up up correct
688101.SHG Suntar Environmental Technology Co 20240731 0 11.59 11.91 11.5 11.8 1180810 11.8 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240731 0 17.94 18.94 17.81 18.92 5283241 18.92 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20240731 0 8 8.65 7.9 8.54 7204974 8.54 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240731 0 193.3 211.3 192.53 210.64 6190148 210.64 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240731 0 20.63 22.06 20.35 22.03 9214734 22.03 up up correct
688118.SHG Primeton Information Technologies Inc 20240731 0 13.03 13.94 12.92 13.82 3346561 13.82 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240731 0 37.59 38.72 37.21 38.6 4792424 38.6 up up correct
688123.SHG Giantec Semiconductor Corporation 20240731 0 51.21 53.45 50.47 53.08 5011259 53.08 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20240731 0 15.11 15.46 15.01 15.36 16482969 15.36 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240731 0 16.24 16.78 16.17 16.78 2193514 16.78 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240731 0 18.6 19.3 18.4 19.26 2600499 19.26 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240731 0 30.75 32.12 30.18 31.84 2586877 31.84 up up correct
688158.SHG UCloud Technology Co Ltd 20240731 0 9.9 10.45 9.87 10.44 8758360 10.44 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240731 0 29.14 30.94 29.04 30.92 2049918 30.92 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240731 0 7.15 7.56 7.1 7.53 3603360 7.53 up up correct
688166.SHG BrightGene Bio 20240731 0 26.31 27.45 25.43 27.07 14501112 27.07 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20240731 0 23.58 24.87 23.58 24.87 384475 24.87 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240731 0 293.27 314.8 285.33 314.64 2290196 314.64 up up correct
688177.SHG Bio 20240731 0 19.21 21.87 19.21 21.87 4254378 21.87 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240731 0 9.75 9.97 9.51 9.93 618171 9.93 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240731 0 28.82 30.38 28.63 30.1 5900654 30.1 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240731 0 16.59 17.52 16.55 17.5 1745982 17.5 up down incorrect
688185.SHG Cansino Biologics Inc 20240731 0 38.82 41.38 38.57 41.33 2107061 41.33 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240731 0 9.32 9.64 9.27 9.64 3377962 9.64 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240731 0 138.1 147.1 136.28 146.49 1550845 146.49 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240731 0 5.68 5.89 5.64 5.88 4194947 5.88 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240731 0 19.91 20.61 19.84 20.53 543815 20.53 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240731 0 99.66 102.5 99.41 102.09 115563 102.09 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240731 0 12.45 12.99 12.3 12.97 1658068 12.97 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240731 0 85.89 93.45 85.11 93.2 1269538 93.2 up down incorrect
688202.SHG Shanghai Medicilon Inc 20240731 0 28.45 32.17 28.31 31.91 6592528 31.91 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240731 0 24.27 25.98 24.19 25.89 6587736 25.89 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240731 0 15.49 16.42 15.41 16.27 3788277 16.27 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240731 0 34.8 36.63 34.79 36.6 1460639 36.6 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240731 0 17 18.05 16.63 17.98 3996233 17.98 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240731 0 240.05 268.48 240.05 264.06 10858900 264.06 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240731 0 21.71 24.5 21.7 24.17 4191194 24.17 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240731 0 50.52 54.16 50.11 54.16 2141186 54.16 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240731 0 47.16 50.75 46.72 50.75 1828278 50.75 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240731 0 7.06 7.43 7.01 7.43 3661954 7.43 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240731 0 47.1 50 46.58 49.95 2416379 49.95 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20240731 0 14.46 14.76 14.21 14.7 2956882 14.7 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240731 0 28.44 29.07 28.14 29.07 1795693 29.07 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240731 0 11.79 12.2 11.52 11.91 4413915 11.91 up up correct
688300.SHG Novoray Corporation 20240731 0 45.47 47.98 45.1 47.83 1814202 47.83 up down incorrect
688309.SHG Niutech Environment Technology Corp 20240731 0 12.02 12.18 11.92 12.15 254756 12.15 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240731 0 10.26 10.82 10 10.68 2962647 10.68 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240731 0 19.12 20.14 18.85 19.97 5504882 19.97 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20240731 0 19.45 20.43 19.42 20.24 1364056 20.24 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240731 0 75.58 90.3 75.07 90.3 11077550 90.3 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240731 0 16.49 17.58 16.34 17.56 4393365 17.56 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240731 0 50.66 52.78 50.39 52.55 2188771 52.55 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240731 0 17.9 19.11 17.73 19.09 2140987 19.09 up up correct
688338.SHG Beijing Succeeder Technology Inc 20240731 0 21.76 22.24 21.36 22.19 668280 22.19 up down incorrect
688357.SHG Luoyang Jianlong Micro 20240731 0 19.99 20.97 19.54 20.75 1344035 20.75 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20240731 0 24.69 26.61 24.6 26.01 998650 26.01 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240731 0 11 11.15 10.52 11.05 1503226 11.05 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20240731 0 60.06 62.01 60 61.99 2246015 61.99 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240731 0 5.5 6.02 5.5 6.01 6640173 6.01 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240731 0 56.81 61.28 56.52 61.27 714943 61.27 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240731 0 56.1 58.4 55.31 58.35 873464 58.35 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240731 0 14.85 15.59 14.75 15.54 1894636 15.54 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240731 0 12.13 12.56 12.09 12.52 1603183 12.52 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240731 0 9.12 9.6 9.04 9.58 7852408 9.58 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240731 0 14.7 15.69 14.61 15.68 3424566 15.68 up up correct
688396.SHG China Resources Microelectronics Limited 20240731 0 38.36 39.78 38.3 39.76 6225991 39.76 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240731 0 13.75 14.52 13.64 14.45 2713278 14.45 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240731 0 72.2 75.81 72.2 75 839017 75 up up correct
688418.SHG Genew Technologies Co Ltd 20240731 0 16.01 16.42 15.88 16.31 8001136 16.31 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20240731 0 11.06 11.4 11.02 11.35 340863 11.35 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240731 0 8.76 9.47 8.58 9.38 4215530 9.38 up down incorrect
688500.SHG HCR Co Ltd 20240731 0 32.5 32.56 30.5 32.18 1041488 32.18 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240731 0 36.9 39.23 35.9 39.2 8179124 39.2 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240731 0 7.29 7.37 7.13 7.36 572414 7.36 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240731 0 20.16 21.47 20.01 21.45 1092822 21.45 up up correct
688579.SHG Dareway Software Co Ltd 20240731 0 7.45 7.77 7.41 7.73 4963737 7.73 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240731 0 24.5 25.65 24.12 25.62 435617 25.62 up up correct
688588.SHG Linkage Software Co. LTD 20240731 0 6.4 6.81 6.36 6.75 3819814 6.75 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240731 0 23.7 25.08 23.62 25 2299362 25 up up correct
688598.SHG KBC Corporation Ltd 20240731 0 16.3 17.16 16.07 17.14 6938403 17.14 up up correct
688599.SHG Trina Solar Co. Ltd 20240731 0 16.57 17.48 16.33 17.44 22551959 17.44 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240731 0 11.43 12.58 11.35 12.53 1164295 12.53 up up correct
900901.SHG INESA Intelligent Tech Inc 20240731 0 0.494 0.513 0.491 0.51 2719950 0.51 up up correct
900902.SHG Shanghai Shibei Hi 20240731 0 0.13 0.132 0.126 0.13 3416344 0.13
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240731 0 0.211 0.217 0.196 0.198 18429761 0.198 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.